Puravankara Ltd.

BSE: 532891 · NSE: PURVA

₹184.81

▼ -9.77 (-5.29%)

As of Oct 23, 15:59 · Volume 1,65,773

₹185.40

▼ -9.25 (-4.99%)

As of Oct 23, 16:01 · Volume 9,222

Price Chart

Today's Range · NSE

184.81

Low183

High194.59

52-Week Range · NSE

184.81

Low160.69

High287.30

Today's Range · BSE

185.40

Low183.10

High193.05

52-Week Range · BSE

185.40

Low160

High288.65

Quote Details

Prev. Close	194.58
Open Price	194.58
Bid Price (Qty)	184.81 (55)
Offer Price (Qty)	0 (0)
Today's Low/High	183 / 194.59
52 Wk Low/High	160.69 / 287.30
Market Cap (Crs)	Rs 397

Prev. Close	194.65
Open Price	193.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	183.10 / 193.05
52 Wk Low/High	160 / 288.65

Key Fundamentals

Market Cap (Crs)

397

P/E

69.01

EPS

2.97

Book Value

65.65

P/BV

2.43

Dividend Yield

Dividend

126%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	200.73	-7.93%	Bearish
10-SMA	204.22	-9.50%	Bearish
20-SMA	207.05	-10.74%	Bearish
50-SMA	212.53	-13.04%	Bearish
100-SMA	214.33	-13.77%	Bearish
200-SMA	215.26	-14.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	200.97	-7.75%	Bearish
10-SMA	204.30	-9.25%	Bearish
20-SMA	207.07	-10.47%	Bearish
50-SMA	212.59	-12.79%	Bearish
100-SMA	214.30	-13.49%	Bearish
200-SMA	215.19	-13.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	199.10	194.58	-2.27% ↘	199.11	193	79,087
21 Oct 2026	203.45	199.48	-1.95% ↘	205.93	198	78,370
19 Oct 2026	200.42	202.73	+1.15% ↗	203.69	199.50	85,193
16 Oct 2026	204.25	202.97	-0.63% ↘	205.82	200	1,53,060
15 Oct 2026	207.40	203.90	-1.69% ↘	210.07	201.10	1,79,233
14 Oct 2026	212.50	207.39	-2.40% ↘	212.88	205.55	1,20,956
13 Oct 2026	210	211.64	+0.78% ↗	215.10	206.81	5,47,811
12 Oct 2026	209	209.83	+0.40% ↗	213.90	206.50	2,16,584
09 Oct 2026	202.41	207.26	+2.40% ↗	209.90	201.72	93,813
08 Oct 2026	209.58	202.39	-3.43% ↘	209.68	200.35	84,126

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	196.70	194.65	-1.04% ↘	197.65	193.45	8,825
21 Oct 2026	203.40	199.65	-1.84% ↘	203.50	198.20	5,542
19 Oct 2026	202	203.40	+0.69% ↗	203.80	199.80	3,583
16 Oct 2026	206.90	202.90	-1.93% ↘	206.90	200.10	4,114
15 Oct 2026	210	204.25	-2.74% ↘	210	201.75	6,710
14 Oct 2026	212.85	207.55	-2.49% ↘	213.10	206.85	14,453
13 Oct 2026	209.95	211.40	+0.69% ↗	215.40	207	10,829
12 Oct 2026	205.95	210	+1.97% ↗	213.75	205.90	6,673
09 Oct 2026	202.40	206.75	+2.15% ↗	209	201.70	6,621
08 Oct 2026	208	202.40	-2.69% ↘	208.45	200.75	16,702

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article