P

Puravankara Ltd.

BSE: 532891 · NSE: PURVA

NSE BSE

₹217.51 LIVE

▼ -5.51 (-2.53%)

As of Sep 08, 11:04 · Volume 1,71,107

₹217 LIVE

▼ -6.25 (-2.88%)

As of Sep 08, 11:18 · Volume 18,361

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

217.51

Low216.51

High223.02

52-Week Range · NSE

217.51

Low160.69

High289.55

Today's Range · BSE

217

Low216.75

High223.40

52-Week Range · BSE

217

Low160

High292

Quote Details

Prev. Close	223.02
Open Price	223.02
Bid Price (Qty)	217.39 (52)
Offer Price (Qty)	217.51 (123)
Today's Low/High	216.51 / 223.02
52 Wk Low/High	160.69 / 289.55
Market Cap (Crs)	Rs 397

Prev. Close	223.25
Open Price	221.65
Bid Price (Qty)	217.50 (11)
Offer Price (Qty)	218 (576)
Today's Low/High	216.75 / 223.40
52 Wk Low/High	160 / 292

Key Fundamentals

Market Cap (Crs)

397

P/E

83.10

EPS

2.97

Book Value

65.66

P/BV

2.92

Dividend Yield

0

Dividend

126%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	217.40	+0.05%	Bullish
10-SMA	216.67	+0.39%	Bullish
20-SMA	217.37	+0.06%	Bullish
50-SMA	217.86	-0.16%	Bearish
100-SMA	217.38	+0.06%	Bullish
200-SMA	220.32	-1.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	217.33	-0.15%	Bearish
10-SMA	216.66	+0.16%	Bullish
20-SMA	217.46	-0.21%	Bearish
50-SMA	217.84	-0.39%	Bearish
100-SMA	217.37	-0.17%	Bearish
200-SMA	220.36	-1.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	232	223.02	-3.87% ↘	232	221.21	6,33,537
04 Sep 2026	215	230.72	+7.31% ↗	236	215	1,73,90,475
03 Sep 2026	212	211.09	-0.43% ↘	213.76	210.08	1,01,627
02 Sep 2026	214	209.79	-1.97% ↘	214	208.20	1,02,085
01 Sep 2026	213	212.38	-0.29% ↘	214	210	69,983
31 Aug 2026	214.01	212.93	-0.50% ↘	216.96	211.22	68,816
28 Aug 2026	214.20	215.78	+0.74% ↗	216.85	212.93	85,702
27 Aug 2026	218.90	214.22	-2.14% ↘	219.50	212	1,39,252
26 Aug 2026	219.60	218.87	-0.33% ↘	220.02	216.19	83,504
25 Aug 2026	214.69	217.92	+1.50% ↗	220.11	213.52	3,58,395

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	230.50	223.25	-3.15% ↘	233.45	221.60	60,569
04 Sep 2026	218	230.75	+5.85% ↗	236.45	215.35	4,58,537
03 Sep 2026	209.80	210.80	+0.48% ↗	213	209.80	5,253
02 Sep 2026	210.20	209.45	-0.36% ↘	210.40	208.35	4,918
01 Sep 2026	212.85	212.40	-0.21% ↘	215	210	10,441
31 Aug 2026	213.55	212.50	-0.49% ↘	214.35	211.50	3,370
28 Aug 2026	215.85	216.05	+0.09% ↗	217.10	213.20	4,834
27 Aug 2026	217.50	214.55	-1.36% ↘	219.70	213.70	7,996
26 Aug 2026	219.95	219.05	-0.41% ↘	219.95	216.30	13,616
25 Aug 2026	216	217.80	+0.83% ↗	220.10	213.85	37,330