PJ

Pushpa Jewellers Ltd.

NSE: PUSHPA

NSE

₹115.05 LIVE

▲ 1.55 (1.35%)

As of Nov 02, 16:08 · Volume 84,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

115.05

Low113.30

High116.60

52-Week Range · NSE

115.05

Low81.15

High148.75

Quote Details

Prev. Close	113.50
Open Price	116.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	113.30 / 116.60
52 Wk Low/High	81.15 / 148.75
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.19	-0.12%	Bearish
10-SMA	118.63	-3.02%	Bearish
20-SMA	119.04	-3.35%	Bearish
50-SMA	114.40	+0.57%	Bullish
100-SMA	111.62	+3.07%	Bullish
200-SMA	109.16	+5.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	114.95	113.50	-1.26% ↘	117.80	113.50	1,32,000
29 Oct 2026	116.80	113.80	-2.57% ↘	117.10	113.20	1,08,000
28 Oct 2026	117.50	116	-1.28% ↘	117.85	115.10	91,000
27 Oct 2026	119	117	-1.68% ↘	121	117	1,03,000
26 Oct 2026	114.05	115.65	+1.40% ↗	121.60	114.05	60,000
23 Oct 2026	123	123.15	+0.12% ↗	125.15	113.35	1,45,000
22 Oct 2026	117	124.10	+6.07% ↗	127	111	1,87,000
21 Oct 2026	120.50	118.65	-1.54% ↘	121	114.45	1,11,000
19 Oct 2026	121.30	120	-1.07% ↘	126	119.10	1,15,000
16 Oct 2026	127.50	124.45	-2.39% ↘	127.55	122.50	1,78,000