Quick Heal Technologies Ltd.

BSE: 539678 · NSE: QUICKHEAL

₹152.32

▲ 0.53 (0.35%)

As of Sep 22, 15:59 · Volume 1,14,004

₹152.35

▲ 1.05 (0.69%)

As of Sep 22, 16:01 · Volume 5,806

Price Chart

Today's Range · NSE

152.32

Low151.40

High156

52-Week Range · NSE

152.32

Low125

High371.40

Today's Range · BSE

152.35

Low152

High155.55

52-Week Range · BSE

152.35

Low125

High371

Quote Details

Prev. Close	151.79
Open Price	151.84
Bid Price (Qty)	152.32 (195)
Offer Price (Qty)	0 (0)
Today's Low/High	151.40 / 156
52 Wk Low/High	125 / 371.40
Market Cap (Crs)	Rs 298

Prev. Close	151.30
Open Price	152.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	152 / 155.55
52 Wk Low/High	125 / 371

Key Fundamentals

Market Cap (Crs)

298

P/E

EPS

Book Value

80.60

P/BV

1.92

Dividend Yield

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	154.55	-1.44%	Bearish
10-SMA	152.67	-0.23%	Bearish
20-SMA	145.70	+4.54%	Bullish
50-SMA	151.15	+0.77%	Bullish
100-SMA	166.99	-8.78%	Bearish
200-SMA	183.59	-17.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	154.55	-1.42%	Bearish
10-SMA	152.71	-0.24%	Bearish
20-SMA	145.67	+4.59%	Bullish
50-SMA	151.26	+0.72%	Bullish
100-SMA	167.07	-8.81%	Bearish
200-SMA	184.26	-17.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	152.95	151.79	-0.76% ↘	156.38	150.72	1,09,269
18 Sep 2026	153.98	152.46	-0.99% ↘	158.89	151.20	1,36,800
17 Sep 2026	158.39	152.37	-3.80% ↘	158.39	150.10	1,74,302
16 Sep 2026	161	157.33	-2.28% ↘	164.80	151.18	3,46,174
15 Sep 2026	160	158.81	-0.74% ↘	172	155.15	20,76,441
11 Sep 2026	147.10	147.52	+0.29% ↗	150	145.01	90,015
10 Sep 2026	152.50	147.48	-3.29% ↘	153.51	146.50	73,128
09 Sep 2026	153	152.36	-0.42% ↘	154.66	151.27	70,585
08 Sep 2026	154.49	153.44	-0.68% ↘	161	152.80	1,47,505
07 Sep 2026	147.10	153.16	+4.12% ↗	164.43	147	8,33,659

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	148.10	151.30	+2.16% ↗	156.30	148.10	12,741
18 Sep 2026	154.30	152.55	-1.13% ↘	158.75	151.40	10,021
17 Sep 2026	158	152.55	-3.45% ↘	158	151.70	8,280
16 Sep 2026	160.95	157.10	-2.39% ↘	163.50	151.25	34,482
15 Sep 2026	151	159.25	+5.46% ↗	171.50	150.80	1,18,107
11 Sep 2026	144.65	147.15	+1.73% ↗	149.80	144.65	8,950
10 Sep 2026	152.75	148.35	-2.88% ↘	153.50	146.60	6,889
09 Sep 2026	152.80	152.10	-0.46% ↘	154.25	151.40	11,639
08 Sep 2026	156.25	153.60	-1.70% ↘	157.15	152.60	13,513
07 Sep 2026	147.20	153.15	+4.04% ↗	165.70	147.20	94,639

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article