Quick Heal Technologies Ltd.

BSE: 539678 · NSE: QUICKHEAL

₹155.02

▼ -0.63 (-0.41%)

As of Aug 07, 15:59 · Volume 23,125

₹154.10

▼ -1.35 (-0.88%)

As of Aug 07, 16:01 · Volume 3,150

Price Chart

Today's Range · NSE

155.02

Low152.65

High157

52-Week Range · NSE

155.02

Low125

High371.40

Today's Range · BSE

154.10

Low152.10

High156.85

52-Week Range · BSE

154.10

Low125

High371

Quote Details

Prev. Close	155.65
Open Price	152.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	155.02 (770)
Today's Low/High	152.65 / 157
52 Wk Low/High	125 / 371.40
Market Cap (Crs)	Rs 298

Prev. Close	155.45
Open Price	154
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	152.10 / 156.85
52 Wk Low/High	125 / 371

Key Fundamentals

Market Cap (Crs)

298

P/E

EPS

Book Value

80.61

P/BV

1.92

Dividend Yield

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	156.10	-0.69%	Bearish
10-SMA	156.47	-0.93%	Bearish
20-SMA	158.73	-2.34%	Bearish
50-SMA	168.46	-7.98%	Bearish
100-SMA	169.29	-8.43%	Bearish
200-SMA	209.06	-25.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	156.55	-1.56%	Bearish
10-SMA	156.65	-1.63%	Bearish
20-SMA	159.01	-3.09%	Bearish
50-SMA	168.63	-8.62%	Bearish
100-SMA	169.39	-9.03%	Bearish
200-SMA	209.95	-26.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	152.65	155.02	+1.55% ↗	157	152.65	23,125
06 Aug 2026	156.60	155.65	-0.61% ↘	158	154	33,489
05 Aug 2026	159.50	154.70	-3.01% ↘	159.50	152	40,351
04 Aug 2026	160	155.82	-2.61% ↘	164.75	155	35,328
03 Aug 2026	153	159.30	+4.12% ↗	160	153	93,220
31 Jul 2026	153.58	152.88	-0.46% ↘	155.70	151	64,445
30 Jul 2026	160	158.83	-0.73% ↘	161.30	152	46,304
29 Jul 2026	157	160	+1.91% ↗	160.80	154.01	1,08,426
28 Jul 2026	155.72	156.73	+0.65% ↗	161.35	154.50	64,665
27 Jul 2026	153	155.72	+1.78% ↗	160	153	40,517

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	154	154.10	+0.06% ↗	156.85	152.10	3,150
06 Aug 2026	157.25	155.45	-1.14% ↘	157.65	154.05	3,195
05 Aug 2026	158	155.60	-1.52% ↘	159.35	155	4,456
04 Aug 2026	159.20	157.60	-1.01% ↘	160.85	155.55	4,893
03 Aug 2026	151.80	160	+5.40% ↗	160.95	151.80	7,555
31 Jul 2026	153.60	153.30	-0.20% ↘	156.40	150.55	7,311
30 Jul 2026	158	158.20	+0.13% ↗	160	153.10	2,923
29 Jul 2026	154.80	159.95	+3.33% ↗	161.80	154.80	4,534
28 Jul 2026	154.10	157.25	+2.04% ↗	161.70	154.10	31,356
27 Jul 2026	153.70	155	+0.85% ↗	159.90	153	5,269

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article