R&B Denims Ltd.

BSE: 538119 · NSE: RNBDENIMS

₹8.37 LIVE

▼ -0.31 (-3.70%)

As of Nov 02, 11:08 · Volume 89,316

₹8.56 LIVE

▼ -0.09 (-1.05%)

As of Nov 02, 11:19 · Volume 18,639

Price Chart

Today's Range · NSE

8.37

Low8.25

High8.96

52-Week Range · NSE

8.37

Low6.70

High67.70

Today's Range · BSE

8.56

Low8.22

High8.74

52-Week Range · BSE

8.56

Low6.63

High69.80

Quote Details

Prev. Close	8.68
Open Price	8.96
Bid Price (Qty)	8.35 (300)
Offer Price (Qty)	8.37 (1,273)
Today's Low/High	8.25 / 8.96
52 Wk Low/High	6.70 / 67.70
Market Cap (Crs)	Rs 0

Prev. Close	8.65
Open Price	8.70
Bid Price (Qty)	8.26 (5,361)
Offer Price (Qty)	8.49 (200)
Today's Low/High	8.22 / 8.74
52 Wk Low/High	6.63 / 69.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.97	+5.02%	Bullish
10-SMA	7.74	+8.14%	Bullish
20-SMA	8.25	+1.45%	Bullish
50-SMA	8.92	-6.17%	Bearish
100-SMA	9.39	-10.86%	Bearish
200-SMA	47.75	-82.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.96	+7.54%	Bullish
10-SMA	7.74	+10.59%	Bullish
20-SMA	8.25	+3.76%	Bullish
50-SMA	8.91	-3.93%	Bearish
100-SMA	9.39	-8.84%	Bearish
200-SMA	47.30	-81.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	8.69	8.68	-0.12% ↘	8.78	8.50	2,75,040
29 Oct 2026	8.37	8.37	+0.00% ↗	8.37	8.20	1,32,782
28 Oct 2026	7.89	7.98	+1.14% ↗	7.98	7.52	1,73,396
27 Oct 2026	7.38	7.60	+2.98% ↗	7.60	7.24	1,45,083
26 Oct 2026	6.90	7.24	+4.93% ↗	7.24	6.70	1,21,300
23 Oct 2026	6.74	6.90	+2.37% ↗	7.19	6.73	3,55,494
22 Oct 2026	7.37	7.08	-3.93% ↘	7.37	7.08	1,71,636
21 Oct 2026	7.79	7.45	-4.36% ↘	7.79	7.45	3,30,852
19 Oct 2026	7.86	7.84	-0.25% ↘	8.12	7.81	4,58,854
16 Oct 2026	8.74	8.22	-5.95% ↘	8.74	8.21	1,04,896

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	8.70	8.65	-0.57% ↘	8.76	8.30	62,417
29 Oct 2026	8.20	8.35	+1.83% ↗	8.35	8.20	23
28 Oct 2026	7.95	7.96	+0.13% ↗	7.96	7.62	23,836
27 Oct 2026	7.08	7.59	+7.20% ↗	7.62	7.08	60,497
26 Oct 2026	6.79	7.26	+6.92% ↗	7.26	6.63	58,033
23 Oct 2026	6.76	6.92	+2.37% ↗	7	6.76	92,594
22 Oct 2026	7.12	7.11	-0.14% ↘	7.39	7.11	33,350
21 Oct 2026	7.83	7.48	-4.47% ↘	7.83	7.48	86,724
19 Oct 2026	8.04	7.87	-2.11% ↘	8.09	7.79	76,368
16 Oct 2026	8.60	8.19	-4.77% ↘	8.67	8.19	2,01,196

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article