R&B Denims Ltd.

BSE: 538119 · NSE: RNBDENIMS

₹9.50 LIVE

▲ 0.19 (2%)

As of Sep 17, 10:34 · Volume 27,645

₹9.40 LIVE

▲ 0.40 (4.26%)

As of Sep 17, 10:50 · Volume 9,704

Price Chart

Today's Range · NSE

9.50

Low9.15

High9.59

52-Week Range · NSE

9.50

Low7.72

High67.70

Today's Range · BSE

9.40

Low9.18

High9.45

52-Week Range · BSE

9.40

Low7.44

High69.80

Quote Details

Prev. Close	9.31
Open Price	9.15
Bid Price (Qty)	9.50 (1,618)
Offer Price (Qty)	9.52 (1,237)
Today's Low/High	9.15 / 9.59
52 Wk Low/High	7.72 / 67.70
Market Cap (Crs)	Rs 0

Prev. Close	9
Open Price	9.35
Bid Price (Qty)	9.20 (500)
Offer Price (Qty)	9.45 (500)
Today's Low/High	9.18 / 9.45
52 Wk Low/High	7.44 / 69.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.45	+0.53%	Bullish
10-SMA	10.03	-5.28%	Bearish
20-SMA	9.50	+0.00%	Bullish
50-SMA	9.40	+1.06%	Bullish
100-SMA	10.51	-9.61%	Bearish
200-SMA	64.95	-85.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.37	+0.32%	Bullish
10-SMA	9.99	-5.91%	Bearish
20-SMA	9.49	-0.95%	Bearish
50-SMA	9.40	+0.00%	Bullish
100-SMA	10.51	-10.56%	Bearish
200-SMA	64.51	-85.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	9	9.31	+3.44% ↗	9.49	8.72	1,35,099
15 Sep 2026	9.55	9.04	-5.34% ↘	9.77	9	1,89,739
11 Sep 2026	9.52	9.46	-0.63% ↘	9.67	9.36	1,25,822
10 Sep 2026	9.67	9.79	+1.24% ↗	10	9.19	1,45,113
09 Sep 2026	10.04	9.67	-3.69% ↘	10.04	9.60	2,03,219
08 Sep 2026	10.11	10.09	-0.20% ↘	10.49	9.97	2,02,421
07 Sep 2026	9.76	10.49	+7.48% ↗	10.69	9.76	2,90,850
04 Sep 2026	10.81	10.27	-5.00% ↘	10.81	10.27	4,24,488
03 Sep 2026	11.93	10.81	-9.39% ↘	11.93	10.81	30,89,346
02 Sep 2026	11.37	11.37	+0.00% ↗	11.37	11.37	1,03,008

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	8.87	9	+1.47% ↗	9.35	8.66	56,129
15 Sep 2026	9.83	9.06	-7.83% ↘	9.87	9.06	19,775
11 Sep 2026	9.87	9.40	-4.76% ↘	9.87	9.36	19,925
10 Sep 2026	9.69	9.70	+0.10% ↗	9.92	9.30	45,945
09 Sep 2026	10.05	9.70	-3.48% ↘	10.14	9.61	51,260
08 Sep 2026	10.39	10.04	-3.37% ↘	10.49	10	44,420
07 Sep 2026	9.77	10.47	+7.16% ↗	10.74	9.77	1,45,302
04 Sep 2026	10.38	10.28	-0.96% ↘	10.97	10.28	1,17,169
03 Sep 2026	11.94	10.82	-9.38% ↘	11.94	10.82	10,42,051
02 Sep 2026	11.38	11.38	+0.00% ↗	11.38	11.38	80,708

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article