RP

Raama Paper Mills Ltd.

BSE: 500357

BSE

₹18.49 LIVE

▲ 0.74 (4%)

As of Nov 02, 10:18 · Volume 324

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

18.49

Low17.75

High18.49

52-Week Range · BSE

18.49

Low8.22

High18.40

Quote Details

Prev. Close	17.75
Open Price	17.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	17.89 (482)
Today's Low/High	17.75 / 18.49
52 Wk Low/High	8.22 / 18.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.25	+7.19%	Bullish
10-SMA	17.11	+8.07%	Bullish
20-SMA	17.03	+8.57%	Bullish
50-SMA	15.68	+17.92%	Bullish
100-SMA	14.83	+24.68%	Bullish
200-SMA	13.91	+32.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	16.44	17.75	+7.97% ↗	18.15	16.44	1,265
28 Oct 2026	17.10	17.30	+1.17% ↗	17.85	17.10	980
27 Oct 2026	17.10	17.10	+0.00% ↗	17.10	16.59	1,051
26 Oct 2026	16.58	17.19	+3.68% ↗	17.70	16.58	297
22 Oct 2026	16.10	16.92	+5.09% ↗	16.92	16.10	258
21 Oct 2026	16.92	16.92	+0.00% ↗	16.92	16.92	26
19 Oct 2026	17.04	17.27	+1.35% ↗	17.39	17.04	85
15 Oct 2026	17.38	17.39	+0.06% ↗	17.87	16.18	1,116
14 Oct 2026	15.93	17.03	+6.91% ↗	17.05	15.93	557
13 Oct 2026	16.99	16.26	-4.30% ↘	16.99	15.41	2,423