RS

Raghuvir Synthetics Ltd.

BSE: 514316

BSE

₹66.90 LIVE

▼ -0.16 (-0.24%)

As of Oct 23, 16:01 · Volume 1,188

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

66.90

Low64.10

High67.06

52-Week Range · BSE

66.90

Low60

High122.75

Quote Details

Prev. Close	67.06
Open Price	67.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	64.10 / 67.06
52 Wk Low/High	60 / 122.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.83	+3.19%	Bullish
10-SMA	68.90	-2.90%	Bearish
20-SMA	74.67	-10.41%	Bearish
50-SMA	85.63	-21.87%	Bearish
100-SMA	92.84	-27.94%	Bearish
200-SMA	98.73	-32.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	67.06	64.24	-4.21% ↘	67.06	64.10	1,188
22 Oct 2026	63.80	67.06	+5.11% ↗	73.80	63.80	25,856
21 Oct 2026	65.50	61.83	-5.60% ↘	65.88	60	7,282
19 Oct 2026	66	65.50	-0.76% ↘	66	64	775
16 Oct 2026	67.61	65.50	-3.12% ↘	69.99	65	3,639
15 Oct 2026	76.49	67.65	-11.56% ↘	76.49	67.40	3,359
14 Oct 2026	77.82	73.64	-5.37% ↘	81.78	72	305
13 Oct 2026	75	77.82	+3.76% ↗	79.60	74.95	1,848
12 Oct 2026	83	75.84	-8.63% ↘	83	71.05	2,976
09 Oct 2026	70	69.94	-0.09% ↘	70.19	69	3,808