RC

RailTel Corporation of India Ltd.

BSE: 543265 · NSE: RAILTEL

NSE BSE

₹268.95 LIVE

▼ -1.10 (-0.41%)

As of Sep 08, 09:29 · Volume 39,380

₹268.75 LIVE

▼ -1.05 (-0.39%)

As of Sep 08, 09:42 · Volume 5,312

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

268.95

Low268.40

High271

52-Week Range · NSE

268.95

Low245

High412.90

Today's Range · BSE

268.75

Low268

High273.75

52-Week Range · BSE

268.75

Low244.95

High413.10

Quote Details

Prev. Close	270.05
Open Price	270
Bid Price (Qty)	268.80 (445)
Offer Price (Qty)	268.95 (18)
Today's Low/High	268.40 / 271
52 Wk Low/High	245 / 412.90
Market Cap (Crs)	Rs 2,352.91 Cr

Prev. Close	269.80
Open Price	273.75
Bid Price (Qty)	268.40 (24)
Offer Price (Qty)	268.65 (2)
Today's Low/High	268 / 273.75
52 Wk Low/High	244.95 / 413.10

Key Fundamentals

Market Cap (Crs)

2,352.91 Cr

P/E

0

EPS

10.79

Book Value

70.47

P/BV

0

Dividend Yield

1.2

Dividend

12.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	272.29	-1.23%	Bearish
10-SMA	275.70	-2.45%	Bearish
20-SMA	279.59	-3.81%	Bearish
50-SMA	290.62	-7.46%	Bearish
100-SMA	306.41	-12.23%	Bearish
200-SMA	314.36	-14.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	272.37	-1.33%	Bearish
10-SMA	275.64	-2.50%	Bearish
20-SMA	279.52	-3.85%	Bearish
50-SMA	290.52	-7.49%	Bearish
100-SMA	306.33	-12.27%	Bearish
200-SMA	314.35	-14.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	271	270.05	-0.35% ↘	274.50	268.05	3,99,954
04 Sep 2026	270.80	271.05	+0.09% ↗	273.90	270	4,01,507
03 Sep 2026	272.90	270.90	-0.73% ↘	274	270.20	3,42,611
02 Sep 2026	274.30	271.55	-1.00% ↘	275.05	270.50	3,03,377
01 Sep 2026	274.55	277.90	+1.22% ↗	283.10	274.45	8,29,423
31 Aug 2026	278.20	275.90	-0.83% ↘	278.45	274.50	2,91,537
28 Aug 2026	279	278.90	-0.04% ↘	282.60	278.10	3,65,408
27 Aug 2026	280.55	279.05	-0.53% ↘	282.30	278.50	2,91,964
26 Aug 2026	282.20	280.90	-0.46% ↘	283.85	280.20	4,11,923
25 Aug 2026	282	280.80	-0.43% ↘	287.50	278.50	6,76,924

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	270.25	269.80	-0.17% ↘	274.45	268.10	77,125
04 Sep 2026	271	271.15	+0.06% ↗	273.75	270	67,620
03 Sep 2026	273.90	271	-1.06% ↘	274.30	270.40	17,091
02 Sep 2026	273	271.45	-0.57% ↘	274.60	270.40	49,924
01 Sep 2026	274.80	278.45	+1.33% ↗	283	274.80	73,261
31 Aug 2026	278.60	275.90	-0.97% ↘	278.60	274.55	15,042
28 Aug 2026	279.85	278.85	-0.36% ↘	282.40	278.50	26,819
27 Aug 2026	280.75	279	-0.62% ↘	282.10	278.70	33,126
26 Aug 2026	281.15	280.85	-0.11% ↘	286.15	280.05	29,600
25 Aug 2026	282.15	279.90	-0.80% ↘	284.10	278.50	36,959