RC

RailTel Corporation of India Ltd.

BSE: 543265 · NSE: RAILTEL

NSE BSE

₹229 LIVE

▼ -8.55 (-3.73%)

As of Oct 23, 15:59 · Volume 7,40,502

₹228.60 LIVE

▼ -8.75 (-3.83%)

As of Oct 23, 16:01 · Volume 36,981

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

229

Low226

High236.75

52-Week Range · NSE

229

Low235.85

High391

Today's Range · BSE

228.60

Low226

High236.15

52-Week Range · BSE

228.60

Low236.45

High391

Quote Details

Prev. Close	237.55
Open Price	236.45
Bid Price (Qty)	229 (312)
Offer Price (Qty)	0 (0)
Today's Low/High	226 / 236.75
52 Wk Low/High	235.85 / 391
Market Cap (Crs)	Rs 7,349.49 Cr

Prev. Close	237.35
Open Price	236.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	226 / 236.15
52 Wk Low/High	236.45 / 391

Key Fundamentals

Market Cap (Crs)

7,349.49 Cr

P/E

0

EPS

10.79

Book Value

70.47

P/BV

0

Dividend Yield

1.42

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	247.50	-7.47%	Bearish
10-SMA	248.79	-7.95%	Bearish
20-SMA	254.06	-9.86%	Bearish
50-SMA	265.58	-13.77%	Bearish
100-SMA	284.98	-19.64%	Bearish
200-SMA	301.50	-24.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	247.34	-7.58%	Bearish
10-SMA	248.68	-8.07%	Bearish
20-SMA	254.01	-10.00%	Bearish
50-SMA	265.53	-13.91%	Bearish
100-SMA	284.91	-19.76%	Bearish
200-SMA	301.58	-24.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	240	237.55	-1.02% ↘	241.95	235.85	4,46,058
21 Oct 2026	252	240.55	-4.54% ↘	252.25	238.15	6,37,405
19 Oct 2026	258	250.50	-2.91% ↘	261.25	248.70	6,43,903
16 Oct 2026	254.30	255.40	+0.43% ↗	259.05	251.80	4,70,450
15 Oct 2026	255	253.50	-0.59% ↘	259.50	252.55	5,95,838
14 Oct 2026	253.80	254.40	+0.24% ↗	257.15	249.50	8,91,418
13 Oct 2026	250	251.60	+0.64% ↗	252.95	246.45	4,47,764
12 Oct 2026	250	248.10	-0.76% ↘	253.60	247	5,63,837
09 Oct 2026	250.05	248.15	-0.76% ↘	252	246.45	6,97,569
08 Oct 2026	254.65	248.10	-2.57% ↘	255.35	247.70	5,44,399

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	240	237.35	-1.10% ↘	241.95	236.45	31,242
21 Oct 2026	251.70	240.40	-4.49% ↘	251.70	238.25	59,543
19 Oct 2026	259.50	250.05	-3.64% ↘	261	249	72,626
16 Oct 2026	253.60	255.30	+0.67% ↗	259	251.95	56,990
15 Oct 2026	255.35	253.60	-0.69% ↘	259.40	252.40	64,335
14 Oct 2026	252.40	254.35	+0.77% ↗	257	249.85	58,558
13 Oct 2026	248.55	251.50	+1.19% ↗	252.40	246.50	52,527
12 Oct 2026	250.30	248.15	-0.86% ↘	253.60	247.45	32,750
09 Oct 2026	250.30	248	-0.92% ↘	252.15	246.55	38,499
08 Oct 2026	254.45	248.05	-2.52% ↘	255.50	247.55	43,316