RC

RailTel Corporation of India Ltd.

BSE: 543265 · NSE: RAILTEL

NSE BSE

₹270.05 LIVE

▼ -1 (-0.37%)

As of Sep 07, 15:59 · Volume 3,99,954

₹269.85 LIVE

▼ -1.30 (-0.48%)

As of Sep 07, 16:01 · Volume 77,125

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

270.05

Low268.05

High274.50

52-Week Range · NSE

270.05

Low245

High412.90

Today's Range · BSE

269.85

Low268.10

High274.45

52-Week Range · BSE

269.85

Low244.95

High413.10

Quote Details

Prev. Close	271.05
Open Price	271
Bid Price (Qty)	270.05 (204)
Offer Price (Qty)	0 (0)
Today's Low/High	268.05 / 274.50
52 Wk Low/High	245 / 412.90
Market Cap (Crs)	Rs 8,674.97 Cr

Prev. Close	271.15
Open Price	270.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	268.10 / 274.45
52 Wk Low/High	244.95 / 413.10

Key Fundamentals

Market Cap (Crs)

8,674.97 Cr

P/E

0

EPS

10.79

Book Value

70.47

P/BV

0

Dividend Yield

1.2

Dividend

12.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	273.46	-1.25%	Bearish
10-SMA	276.90	-2.47%	Bearish
20-SMA	280.63	-3.77%	Bearish
50-SMA	291.34	-7.31%	Bearish
100-SMA	307.07	-12.06%	Bearish
200-SMA	314.76	-14.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	273.59	-1.37%	Bearish
10-SMA	276.86	-2.53%	Bearish
20-SMA	280.56	-3.82%	Bearish
50-SMA	291.24	-7.34%	Bearish
100-SMA	307	-12.10%	Bearish
200-SMA	314.78	-14.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	270.80	271.05	+0.09% ↗	273.90	270	4,01,507
03 Sep 2026	272.90	270.90	-0.73% ↘	274	270.20	3,42,611
02 Sep 2026	274.30	271.55	-1.00% ↘	275.05	270.50	3,03,377
01 Sep 2026	274.55	277.90	+1.22% ↗	283.10	274.45	8,29,423
31 Aug 2026	278.20	275.90	-0.83% ↘	278.45	274.50	2,91,537
28 Aug 2026	279	278.90	-0.04% ↘	282.60	278.10	3,65,408
27 Aug 2026	280.55	279.05	-0.53% ↘	282.30	278.50	2,91,964
26 Aug 2026	282.20	280.90	-0.46% ↘	283.85	280.20	4,11,923
25 Aug 2026	282	280.80	-0.43% ↘	287.50	278.50	6,76,924
24 Aug 2026	287.10	282.05	-1.76% ↘	287.50	281	6,09,772

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	271	271.15	+0.06% ↗	273.75	270	67,620
03 Sep 2026	273.90	271	-1.06% ↘	274.30	270.40	17,091
02 Sep 2026	273	271.45	-0.57% ↘	274.60	270.40	49,924
01 Sep 2026	274.80	278.45	+1.33% ↗	283	274.80	73,261
31 Aug 2026	278.60	275.90	-0.97% ↘	278.60	274.55	15,042
28 Aug 2026	279.85	278.85	-0.36% ↘	282.40	278.50	26,819
27 Aug 2026	280.75	279	-0.62% ↘	282.10	278.70	33,126
26 Aug 2026	281.15	280.85	-0.11% ↘	286.15	280.05	29,600
25 Aug 2026	282.15	279.90	-0.80% ↘	284.10	278.50	36,959
24 Aug 2026	287.40	282	-1.88% ↘	287.40	281.10	29,104