Rain Industries Ltd.

BSE: 500339 · NSE: RAIN

₹199.31

▲ 4.93 (2.47%)

As of Aug 28, 15:59 · Volume 25,89,958

₹199.25

▲ 4.65 (2.33%)

As of Aug 28, 16:01 · Volume 1,25,471

Price Chart

Today's Range · NSE

199.31

Low194.50

High200.40

52-Week Range · NSE

199.31

Low99.90

High252

Today's Range · BSE

199.25

Low194.35

High200.40

52-Week Range · BSE

199.25

Low99.85

High251.95

Quote Details

Prev. Close	194.38
Open Price	194.50
Bid Price (Qty)	199.31 (673)
Offer Price (Qty)	0 (0)
Today's Low/High	194.50 / 200.40
52 Wk Low/High	99.90 / 252
Market Cap (Crs)	Rs 1

Prev. Close	194.60
Open Price	194.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	194.35 / 200.40
52 Wk Low/High	99.85 / 251.95

Key Fundamentals

Market Cap (Crs)

P/E

157.60

EPS

0.28

Book Value

26.87

P/BV

0.90

Dividend Yield

0.5

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	200.73	-0.71%	Bearish
10-SMA	203.24	-1.93%	Bearish
20-SMA	212.40	-6.16%	Bearish
50-SMA	207.80	-4.09%	Bearish
100-SMA	182.57	+9.17%	Bullish
200-SMA	156.76	+27.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	200.70	-0.72%	Bearish
10-SMA	203.24	-1.96%	Bearish
20-SMA	212.35	-6.17%	Bearish
50-SMA	207.76	-4.10%	Bearish
100-SMA	182.55	+9.15%	Bullish
200-SMA	156.57	+27.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	194.50	199.31	+2.47% ↗	200.40	194.50	25,89,958
27 Aug 2026	195.72	194.38	-0.68% ↘	200.63	193.10	27,96,963
26 Aug 2026	200.30	195.78	-2.26% ↘	204.59	195.02	47,79,754
25 Aug 2026	213.89	200.49	-6.26% ↘	213.89	198.37	45,41,406
24 Aug 2026	209.59	213.69	+1.96% ↗	218.33	208.91	45,69,719
21 Aug 2026	204.92	208.61	+1.80% ↗	212.60	204.40	33,96,240
20 Aug 2026	206.38	204.92	-0.71% ↘	207.79	204.40	23,90,827
19 Aug 2026	204.30	205.54	+0.61% ↗	208.20	203.74	22,39,195
18 Aug 2026	205.50	203.74	-0.86% ↘	208.50	200.90	34,67,534
17 Aug 2026	208	205.91	-1.00% ↘	209.24	204.21	27,04,223

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	194.35	199.25	+2.52% ↗	200.40	194.35	1,25,471
27 Aug 2026	196	194.60	-0.71% ↘	200.60	193.60	1,09,686
26 Aug 2026	200.60	195.55	-2.52% ↘	204.55	195.05	2,12,706
25 Aug 2026	212.15	200.20	-5.63% ↘	213.05	198.70	2,33,791
24 Aug 2026	211.75	213.90	+1.02% ↗	218.35	209.15	2,90,196
21 Aug 2026	204.25	208.50	+2.08% ↗	212.95	204.25	1,98,139
20 Aug 2026	206.65	204.95	-0.82% ↘	207.80	204.40	96,489
19 Aug 2026	204.10	205.55	+0.71% ↗	208.05	204	1,15,088
18 Aug 2026	205.10	204.10	-0.49% ↘	208.35	201.20	1,12,415
17 Aug 2026	206.75	205.75	-0.48% ↘	209.05	204.15	1,98,978

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article