RI

Rajeswari Infrastructure Ltd.

BSE: 526823

BSE

₹5.26 LIVE

▲ 0 (0%)

As of Sep 30th 2026 · Volume 30,489

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

5.26

Low5.25

High5.34

52-Week Range · BSE

5.26

Low3.42

High6.80

Quote Details

Prev. Close	5.26
Open Price	5.34
Today's Low/High	5.25 / 5.34
52 Wk Low/High	3.42 / 6.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.84	+8.68%	Bullish
10-SMA	4.54	+15.86%	Bullish
20-SMA	4.34	+21.20%	Bullish
50-SMA	4.29	+22.61%	Bullish
100-SMA	4.40	+19.55%	Bullish
200-SMA	4.56	+15.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	5.34	5.26	-1.50% ↘	5.34	5.25	30,489
29 Sep 2026	5.09	5.09	+0.00% ↗	5.09	5.09	1,638
28 Sep 2026	4.85	4.85	+0.00% ↗	4.85	4.85	6,394
25 Sep 2026	4.62	4.62	+0.00% ↗	4.62	4.62	2,148
24 Sep 2026	4.54	4.40	-3.08% ↘	4.86	4.40	7,088
23 Sep 2026	4.60	4.63	+0.65% ↗	4.63	4.60	16,199
22 Sep 2026	4.41	4.41	+0.00% ↗	4.41	4.41	1
21 Sep 2026	4.20	4.20	+0.00% ↗	4.20	4.20	1
18 Sep 2026	3.97	4	+0.76% ↗	4	3.96	1,284
17 Sep 2026	4.01	3.97	-1.00% ↘	4.01	3.96	95