RI

Rajkot Investment Trust Ltd.

BSE: 539495

BSE

₹49.21 LIVE

▲ 2.34 (4.76%)

As of Nov 02, 13:53 · Volume 1,235

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

49.21

Low45.25

High49.21

52-Week Range · BSE

49.21

Low32

High53.90

Quote Details

Prev. Close	46.87
Open Price	49.21
Bid Price (Qty)	46.76 (50)
Offer Price (Qty)	49.20 (50)
Today's Low/High	45.25 / 49.21
52 Wk Low/High	32 / 53.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.36	+13.49%	Bullish
10-SMA	43	+14.44%	Bullish
20-SMA	44.03	+11.76%	Bullish
50-SMA	44.24	+11.23%	Bullish
100-SMA	44.37	+10.91%	Bullish
200-SMA	43.42	+13.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	46.87	46.87	+0.00% ↗	46.87	46.87	1,002
29 Oct 2026	44.64	44.64	+0.00% ↗	44.64	44.64	282
27 Oct 2026	42.52	42.52	+0.00% ↗	42.52	42.52	1
23 Oct 2026	43	40.50	-5.81% ↘	44.36	40.15	110
22 Oct 2026	45	42.25	-6.11% ↘	45.65	42.25	301
21 Oct 2026	44	43.48	-1.18% ↘	44.80	40.70	778
19 Oct 2026	41	42.78	+4.34% ↗	45.15	41	323
16 Oct 2026	43	43	+0.00% ↗	43.05	43	1,501
15 Oct 2026	41	41	+0.00% ↗	41	41	2
14 Oct 2026	43	43	+0.00% ↗	43	43	41