RW

Rajnish Wellness Ltd.

BSE: 541601

BSE

₹0.37 LIVE

▲ 0.02 (5.41%)

As of Nov 02, 11:32 · Volume 28,91,961

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

0.37

Low0.34

High0.37

52-Week Range · BSE

0.37

Low0.32

High0.90

Quote Details

Prev. Close	0.35
Open Price	0.35
Bid Price (Qty)	0.35 (14,49,556)
Offer Price (Qty)	0.37 (21,47,987)
Today's Low/High	0.34 / 0.37
52 Wk Low/High	0.32 / 0.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.35	+5.71%	Bullish
10-SMA	0.35	+5.71%	Bullish
20-SMA	0.36	+2.78%	Bullish
50-SMA	0.38	-2.63%	Bearish
100-SMA	0.40	-7.50%	Bearish
200-SMA	0.44	-15.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	0.36	0.35	-2.78% ↘	0.36	0.34	17,50,819
29 Oct 2026	0.35	0.36	+2.86% ↗	0.36	0.34	21,14,383
28 Oct 2026	0.35	0.35	+0.00% ↗	0.35	0.34	14,65,151
27 Oct 2026	0.35	0.34	-2.86% ↘	0.36	0.34	24,35,196
26 Oct 2026	0.34	0.35	+2.94% ↗	0.35	0.33	16,11,760
23 Oct 2026	0.34	0.34	+0.00% ↗	0.34	0.32	26,23,249
22 Oct 2026	0.36	0.34	-5.56% ↘	0.36	0.33	55,64,657
21 Oct 2026	0.37	0.36	-2.70% ↘	0.37	0.35	24,32,337
19 Oct 2026	0.36	0.36	+0.00% ↗	0.37	0.36	15,02,990
16 Oct 2026	0.37	0.37	+0.00% ↗	0.38	0.36	24,61,264