RB

Rajputana Biodiesel Ltd.

NSE: RAJPUTANA

NSE

₹195 LIVE

▲ 0 (0%)

As of Nov 02, 11:16 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

195

Low0

High0

52-Week Range · NSE

195

Low169

High299

Quote Details

Prev. Close	195
Open Price	0
Bid Price (Qty)	191.55 (500)
Offer Price (Qty)	208 (500)
Today's Low/High	0 / 0
52 Wk Low/High	169 / 299
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	195.41	-0.21%	Bearish
10-SMA	199.53	-2.27%	Bearish
20-SMA	200.48	-2.73%	Bearish
50-SMA	208.38	-6.42%	Bearish
100-SMA	207.90	-6.20%	Bearish
200-SMA	220.89	-11.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	190.05	195	+2.60% ↗	196.50	188	8,000
29 Oct 2026	198	190	-4.04% ↘	199.95	190	2,000
28 Oct 2026	195.10	197	+0.97% ↗	197	195.05	2,000
27 Oct 2026	195.05	195.05	+0.00% ↗	195.05	195.05	500
26 Oct 2026	200	200	+0.00% ↗	200	200	1,000
23 Oct 2026	190	200	+5.26% ↗	200	190	1,500
22 Oct 2026	201.50	201.50	+0.00% ↗	201.50	201.50	500
21 Oct 2026	201	204	+1.49% ↗	204	201	4,500
19 Oct 2026	203	207.70	+2.32% ↗	208	203	3,000
16 Oct 2026	201.50	205	+1.74% ↗	205	201.50	3,500