Rallis India Ltd.

BSE: 500355 · NSE: RALLIS

₹213.03

▼ -1.83 (-0.86%)

As of Aug 07, 15:58 · Volume 7,91,724

₹213.50

▼ -1.50 (-0.70%)

As of Aug 07, 16:01 · Volume 78,566

Price Chart

Today's Range · NSE

213.03

Low211.51

High215.05

52-Week Range · NSE

213.03

Low211.51

High385.80

Today's Range · BSE

213.50

Low211.60

High215.20

52-Week Range · BSE

213.50

Low211.60

High385.50

Quote Details

Prev. Close	214.86
Open Price	215.02
Bid Price (Qty)	213.03 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	211.51 / 215.05
52 Wk Low/High	211.51 / 385.80
Market Cap (Crs)	Rs 1

Prev. Close	215
Open Price	215.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	211.60 / 215.20
52 Wk Low/High	211.60 / 385.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

9.68

Book Value

105.05

P/BV

Dividend Yield

1.4

Dividend

300%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	215.93	-1.34%	Bearish
10-SMA	216.98	-1.82%	Bearish
20-SMA	223.81	-4.82%	Bearish
50-SMA	227.04	-6.17%	Bearish
100-SMA	240.06	-11.26%	Bearish
200-SMA	252.28	-15.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	216.02	-1.17%	Bearish
10-SMA	217.09	-1.65%	Bearish
20-SMA	223.92	-4.65%	Bearish
50-SMA	227.13	-6.00%	Bearish
100-SMA	240.09	-11.08%	Bearish
200-SMA	252.42	-15.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	215.02	213.03	-0.93% ↘	215.05	211.51	7,91,724
06 Aug 2026	216.65	214.86	-0.83% ↘	217.17	214.40	7,18,016
05 Aug 2026	218.60	216.36	-1.02% ↘	219.49	216	6,37,982
04 Aug 2026	217.82	217.60	-0.10% ↘	218.90	216.60	4,21,692
03 Aug 2026	218.50	217.82	-0.31% ↘	220.96	216.61	8,63,483
31 Jul 2026	217.40	217.14	-0.12% ↘	217.78	215.30	4,38,282
30 Jul 2026	218.05	217.01	-0.48% ↘	218.65	215.73	6,14,903
29 Jul 2026	216.51	218.73	+1.03% ↗	220.29	215.41	9,24,829
28 Jul 2026	221.59	215.61	-2.70% ↘	221.89	214.85	10,35,688
27 Jul 2026	220	221.59	+0.72% ↗	227.07	220	12,35,821

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	215.20	213.10	-0.98% ↘	215.20	211.60	78,566
06 Aug 2026	216.25	215	-0.58% ↘	216.70	214.40	67,207
05 Aug 2026	217.75	216.55	-0.55% ↘	220.60	216	32,587
04 Aug 2026	217.60	217.75	+0.07% ↗	218.85	216.60	31,343
03 Aug 2026	218.65	217.70	-0.43% ↘	220.70	216.75	42,617
31 Jul 2026	217.95	217.20	-0.34% ↘	217.95	215.35	31,281
30 Jul 2026	220.05	216.95	-1.41% ↘	220.05	215.80	42,597
29 Jul 2026	214.65	218.60	+1.84% ↗	220.30	214.65	42,420
28 Jul 2026	221.35	216.10	-2.37% ↘	221.55	215	73,687
27 Jul 2026	219.50	221.95	+1.12% ↗	226.90	219.50	77,618

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article