RI

Rallis India Ltd.

BSE: 500355 · NSE: RALLIS

NSE BSE

₹201.95 LIVE

▼ -0.20 (-0.10%)

As of Sep 22, 15:58 · Volume 5,59,902

₹201.50 LIVE

▼ -0.50 (-0.25%)

As of Sep 22, 16:01 · Volume 35,529

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

201.95

Low199.23

High203.44

52-Week Range · NSE

201.95

Low196.81

High342.10

Today's Range · BSE

201.50

Low199.40

High203.40

52-Week Range · BSE

201.50

Low197

High342

Quote Details

Prev. Close	202.15
Open Price	202
Bid Price (Qty)	0 (0)
Offer Price (Qty)	201.95 (52)
Today's Low/High	199.23 / 203.44
52 Wk Low/High	196.81 / 342.10
Market Cap (Crs)	Rs 1

Prev. Close	202
Open Price	202.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	199.40 / 203.40
52 Wk Low/High	197 / 342

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

9.68

Book Value

105.05

P/BV

0

Dividend Yield

1.48

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	202.71	-0.37%	Bearish
10-SMA	203.41	-0.72%	Bearish
20-SMA	206.73	-2.31%	Bearish
50-SMA	214.67	-5.93%	Bearish
100-SMA	228.10	-11.46%	Bearish
200-SMA	244.61	-17.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	202.64	-0.56%	Bearish
10-SMA	203.38	-0.92%	Bearish
20-SMA	206.76	-2.54%	Bearish
50-SMA	214.72	-6.16%	Bearish
100-SMA	228.16	-11.68%	Bearish
200-SMA	244.56	-17.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	203.99	202.15	-0.90% ↘	205.75	201.73	4,22,822
18 Sep 2026	204	203.80	-0.10% ↘	204.74	202	5,10,589
17 Sep 2026	203.09	204.14	+0.52% ↗	206.24	200.60	5,88,516
16 Sep 2026	200.85	202.65	+0.90% ↗	203.98	196.81	6,62,039
15 Sep 2026	204.15	200.82	-1.63% ↘	208.50	199.50	10,97,997
11 Sep 2026	201.94	201.99	+0.02% ↗	202.99	200.52	3,65,628
10 Sep 2026	204.01	203.06	-0.47% ↘	205.10	201.95	5,93,140
09 Sep 2026	204.50	204.01	-0.24% ↘	205.75	202.62	4,50,078
08 Sep 2026	206.20	205.29	-0.44% ↘	206.91	204.68	4,25,909
07 Sep 2026	209.10	206.15	-1.41% ↘	209.84	205.36	5,17,541

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	203.90	202	-0.93% ↘	205.45	201.75	12,074
18 Sep 2026	203.85	203.80	-0.02% ↘	204.90	202.05	38,839
17 Sep 2026	203.35	204.40	+0.52% ↗	206	200.85	15,465
16 Sep 2026	202.30	202.60	+0.15% ↗	203.95	197	41,684
15 Sep 2026	203.75	200.40	-1.64% ↘	208.40	200	89,364
11 Sep 2026	203	202	-0.49% ↘	203.10	200.60	16,602
10 Sep 2026	204.95	203	-0.95% ↘	205	202	22,016
09 Sep 2026	206.30	203.90	-1.16% ↘	206.30	202.65	43,242
08 Sep 2026	206.05	205.60	-0.22% ↘	207	204.65	27,463
07 Sep 2026	210.50	206.05	-2.11% ↘	210.50	205.50	23,351