Rallis India Ltd.

BSE: 500355 · NSE: RALLIS

₹189.45

▼ -2.67 (-1.41%)

As of Nov 06, 15:31 · Volume 4,03,013

₹188.20

▼ -4.10 (-2.18%)

As of Nov 06, 16:01 · Volume 31,645

Price Chart

Today's Range · NSE

189.45

Low187.43

High190.78

52-Week Range · NSE

189.45

Low182.10

High298.40

Today's Range · BSE

188.20

Low188.20

High192.65

52-Week Range · BSE

188.20

Low182.10

High298.10

Quote Details

Prev. Close	192.12
Open Price	190.09
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	187.43 / 190.78
52 Wk Low/High	182.10 / 298.40
Market Cap (Crs)	Rs 1

Prev. Close	192.30
Open Price	192.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	188.20 / 192.65
52 Wk Low/High	182.10 / 298.10

Key Fundamentals

Market Cap (Crs)

P/E

EPS

9.68

Book Value

105.05

P/BV

Dividend Yield

1.58

Dividend

300%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	189.26	+0.10%	Bullish
10-SMA	189.11	+0.18%	Bullish
20-SMA	195.26	-2.98%	Bearish
50-SMA	200.26	-5.40%	Bearish
100-SMA	211.35	-10.36%	Bearish
200-SMA	233.97	-19.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	189.20	-0.53%	Bearish
10-SMA	189.13	-0.49%	Bearish
20-SMA	195.28	-3.63%	Bearish
50-SMA	200.28	-6.03%	Bearish
100-SMA	211.39	-10.97%	Bearish
200-SMA	233.67	-19.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	190.09	189.45	-0.34% ↘	190.78	187.43	4,03,148
05 Nov 2026	191.45	192.12	+0.35% ↗	194.44	191.35	2,44,957
04 Nov 2026	189.98	189.67	-0.16% ↘	193.41	188.10	3,62,341
03 Nov 2026	185.30	189.98	+2.53% ↗	192.92	185.30	4,10,390
02 Nov 2026	185	185.07	+0.04% ↗	187.48	182.72	4,13,709
30 Oct 2026	189.15	183.39	-3.05% ↘	189.15	182.10	3,55,884
29 Oct 2026	187.60	189.54	+1.03% ↗	190.90	186.60	4,42,638
28 Oct 2026	189.37	188.72	-0.34% ↘	192.60	187	8,82,467
27 Oct 2026	192.35	190.33	-1.05% ↘	193.56	189.40	3,64,112
26 Oct 2026	191	192.84	+0.96% ↗	193.79	187.20	4,75,124

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	192.65	189.15	-1.82% ↘	192.65	188.20	31,645
05 Nov 2026	193.50	192.30	-0.62% ↘	194.10	190.90	9,192
04 Nov 2026	188	189.30	+0.69% ↗	193.25	188	22,569
03 Nov 2026	187	190.20	+1.71% ↗	192	185.80	10,029
02 Nov 2026	182.35	185.05	+1.48% ↗	187.50	182.35	29,987
30 Oct 2026	187.15	183.85	-1.76% ↘	187.45	182.10	17,260
29 Oct 2026	186.55	189.80	+1.74% ↗	190.85	186.40	8,291
28 Oct 2026	188.50	189.15	+0.34% ↗	192.55	187.10	13,677
27 Oct 2026	192.30	190.15	-1.12% ↘	193.50	189.60	11,351
26 Oct 2026	194	192.30	-0.88% ↘	194	187.10	27,467

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article