RR

Ram Ratna Wires Ltd.

BSE: 522281 · NSE: RAMRAT

NSE BSE

₹511 LIVE

▲ 3.90 (0.76%)

As of Nov 02, 11:19 · Volume 1,83,180

₹517 LIVE

▲ 9.75 (1.89%)

As of Nov 02, 11:33 · Volume 11,972

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

511

Low495

High514.85

52-Week Range · NSE

511

Low268

High662.85

Today's Range · BSE

517

Low495.20

High517

52-Week Range · BSE

517

Low269.10

High662.45

Quote Details

Prev. Close	507.10
Open Price	510
Bid Price (Qty)	511.35 (1)
Offer Price (Qty)	511.70 (15)
Today's Low/High	495 / 514.85
52 Wk Low/High	268 / 662.85
Market Cap (Crs)	Rs 0

Prev. Close	507.25
Open Price	505.30
Bid Price (Qty)	516.65 (19)
Offer Price (Qty)	518.45 (15)
Today's Low/High	495.20 / 517
52 Wk Low/High	269.10 / 662.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	537.83	-4.99%	Bearish
10-SMA	545.44	-6.31%	Bearish
20-SMA	574.99	-11.13%	Bearish
50-SMA	554.65	-7.87%	Bearish
100-SMA	488.49	+4.61%	Bullish
200-SMA	419.24	+21.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	537.65	-3.84%	Bearish
10-SMA	545.13	-5.16%	Bearish
20-SMA	574.96	-10.08%	Bearish
50-SMA	554.75	-6.80%	Bearish
100-SMA	488.53	+5.83%	Bullish
200-SMA	418.96	+23.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	545	507.10	-6.95% ↘	546.65	501.35	6,73,486
29 Oct 2026	548.10	555.30	+1.31% ↗	560.60	541	1,38,870
28 Oct 2026	541.90	547.70	+1.07% ↗	550	540	64,255
27 Oct 2026	537.70	541.35	+0.68% ↗	552.55	537.70	71,221
26 Oct 2026	530	537.70	+1.45% ↗	544.10	525	1,02,733
23 Oct 2026	538.05	533.15	-0.91% ↘	538.10	507	4,40,896
22 Oct 2026	559	540.35	-3.34% ↘	567.35	535.10	1,80,775
21 Oct 2026	558.25	560.55	+0.41% ↗	577	555.25	2,20,553
19 Oct 2026	573	558.25	-2.57% ↘	573	553.25	98,857
16 Oct 2026	566	572.90	+1.22% ↗	589	563.95	1,22,344

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	531.45	507.25	-4.55% ↘	545.80	501.10	42,215
29 Oct 2026	553.65	555.80	+0.39% ↗	560.15	541.15	7,592
28 Oct 2026	542.40	547.40	+0.92% ↗	549.55	540.55	5,509
27 Oct 2026	544.40	541.05	-0.62% ↘	552.15	537.95	7,919
26 Oct 2026	537.50	536.75	-0.14% ↘	543.65	524.10	6,201
23 Oct 2026	540.85	532.95	-1.46% ↘	540.85	507.60	9,330
22 Oct 2026	558.80	540.85	-3.21% ↘	564.90	536	8,519
21 Oct 2026	565.95	558.95	-1.24% ↘	575.20	555.75	8,507
19 Oct 2026	563.55	558.40	-0.91% ↘	583.35	554.60	8,108
16 Oct 2026	579	571.90	-1.23% ↘	586	565.55	6,028