RP

Rama Phosphates Ltd.

BSE: 524037 · NSE: RAMAPHO

NSE BSE

₹107.30 LIVE

▲ 4.24 (3.95%)

As of Nov 02, 11:16 · Volume 10,008

₹104.90 LIVE

▲ 2.30 (2.19%)

As of Nov 02, 11:31 · Volume 5,528

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

107.30

Low102.06

High108.04

52-Week Range · NSE

107.30

Low96.80

High217.19

Today's Range · BSE

104.90

Low100.30

High107.95

52-Week Range · BSE

104.90

Low97.10

High216

Quote Details

Prev. Close	103.06
Open Price	102.06
Bid Price (Qty)	106.13 (3)
Offer Price (Qty)	106.98 (8)
Today's Low/High	102.06 / 108.04
52 Wk Low/High	96.80 / 217.19
Market Cap (Crs)	Rs 0

Prev. Close	102.60
Open Price	100.30
Bid Price (Qty)	104.90 (4)
Offer Price (Qty)	108 (300)
Today's Low/High	100.30 / 107.95
52 Wk Low/High	97.10 / 216

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	102.55	+4.63%	Bullish
10-SMA	103.08	+4.09%	Bullish
20-SMA	108.02	-0.67%	Bearish
50-SMA	116.55	-7.94%	Bearish
100-SMA	120.98	-11.31%	Bearish
200-SMA	128.07	-16.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	102.09	+2.75%	Bullish
10-SMA	103.02	+1.82%	Bullish
20-SMA	108.08	-2.94%	Bearish
50-SMA	116.66	-10.08%	Bearish
100-SMA	120.97	-13.28%	Bearish
200-SMA	128.54	-18.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	104	103.06	-0.90% ↘	104	100	11,002
29 Oct 2026	104	103.65	-0.34% ↘	104.49	102.38	5,127
28 Oct 2026	104.79	102.06	-2.61% ↘	104.79	99.27	16,718
27 Oct 2026	100.50	104.21	+3.69% ↗	104.97	100.50	6,763
26 Oct 2026	97.50	99.75	+2.31% ↗	101.99	97.50	13,927
23 Oct 2026	102.01	97.83	-4.10% ↘	102.01	96.80	28,454
22 Oct 2026	102.95	102.58	-0.36% ↘	105.99	99.16	15,067
21 Oct 2026	109	101.77	-6.63% ↘	109	100.41	20,037
19 Oct 2026	111.69	107.12	-4.09% ↘	111.69	105.02	19,504
16 Oct 2026	110.89	108.79	-1.89% ↘	110.89	106.57	11,319

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	102.10	102.60	+0.49% ↗	103.80	100	2,926
29 Oct 2026	102.55	103.90	+1.32% ↗	104.95	102.55	1,983
28 Oct 2026	104	102.55	-1.39% ↘	105.25	100	2,952
27 Oct 2026	103.95	102.40	-1.49% ↘	103.95	102.40	65
26 Oct 2026	99.50	99	-0.50% ↘	102.60	98	2,451
23 Oct 2026	100.05	97.55	-2.50% ↘	100.40	97.10	5,371
22 Oct 2026	101.05	103.15	+2.08% ↗	103.15	99.70	814
21 Oct 2026	111	103.75	-6.53% ↘	111	101.40	867
19 Oct 2026	107	107	+0.00% ↗	110.05	106	1,305
16 Oct 2026	109.15	108.25	-0.82% ↘	109.30	108.05	900