RI

Ramky Infrastructure Ltd.

BSE: 533262 · NSE: RAMKY

NSE BSE

₹316.55 LIVE

▼ -0.45 (-0.14%)

As of Sep 22, 15:55 · Volume 33,762

₹318.75 LIVE

▲ 1.05 (0.33%)

As of Sep 22, 16:00 · Volume 1,441

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

316.55

Low314.30

High323.95

52-Week Range · NSE

316.55

Low308.85

High705

Today's Range · BSE

318.75

Low313.45

High324.60

52-Week Range · BSE

318.75

Low307.90

High706.50

Quote Details

Prev. Close	317
Open Price	320.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	316.55 (1)
Today's Low/High	314.30 / 323.95
52 Wk Low/High	308.85 / 705
Market Cap (Crs)	Rs 114

Prev. Close	317.70
Open Price	320.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	313.45 / 324.60
52 Wk Low/High	307.90 / 706.50

Key Fundamentals

Market Cap (Crs)

114

P/E

8.11

EPS

47.96

Book Value

260.15

P/BV

1

Dividend Yield

0.31

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	316.72	-0.05%	Bearish
10-SMA	326.78	-3.13%	Bearish
20-SMA	342.17	-7.49%	Bearish
50-SMA	369.64	-14.36%	Bearish
100-SMA	405.34	-21.91%	Bearish
200-SMA	451.13	-29.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	317.37	+0.43%	Bullish
10-SMA	327.03	-2.53%	Bearish
20-SMA	342.36	-6.90%	Bearish
50-SMA	369.65	-13.77%	Bearish
100-SMA	405.47	-21.39%	Bearish
200-SMA	452.16	-29.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	320.90	317	-1.22% ↘	324.85	313.40	18,240
18 Sep 2026	319.40	319.35	-0.02% ↘	324.80	317	46,321
17 Sep 2026	311.75	320.70	+2.87% ↗	322.70	309.05	35,791
16 Sep 2026	315	311.75	-1.03% ↘	318	308.85	39,434
15 Sep 2026	332.80	314.80	-5.41% ↘	334.95	312.65	47,492
11 Sep 2026	335.35	332.10	-0.97% ↘	335.65	327.05	36,614
10 Sep 2026	338.50	335.90	-0.77% ↘	340.50	335	15,021
09 Sep 2026	338	339	+0.30% ↗	341.45	336.55	15,041
08 Sep 2026	337.15	337.60	+0.13% ↗	340.65	335.20	21,327
07 Sep 2026	346.25	339.60	-1.92% ↘	349.45	337.05	39,929

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	321	317.70	-1.03% ↘	324.90	316	1,705
18 Sep 2026	320	318.75	-0.39% ↘	323.50	316.70	3,424
17 Sep 2026	312.40	321.95	+3.06% ↗	322.50	312.40	2,670
16 Sep 2026	315.05	312.50	-0.81% ↘	317.65	307.90	4,152
15 Sep 2026	336.60	315.95	-6.13% ↘	336.60	313.50	2,730
11 Sep 2026	334.55	331.50	-0.91% ↘	334.55	327.50	3,378
10 Sep 2026	340.25	336.10	-1.22% ↘	341.50	334.15	250
09 Sep 2026	333.15	338.65	+1.65% ↗	341.10	333.15	1,033
08 Sep 2026	338.10	337.75	-0.10% ↘	340.65	334.75	689
07 Sep 2026	350.20	339.45	-3.07% ↘	350.25	338.20	1,104