Ramky Infrastructure Ltd.

BSE: 533262 · NSE: RAMKY

₹406.85

▲ 1.55 (0.38%)

As of Aug 07, 15:52 · Volume 50,811

₹406.40

▲ 1.75 (0.43%)

As of Aug 07, 16:01 · Volume 2,680

Price Chart

Today's Range · NSE

406.85

Low397.50

High409.90

52-Week Range · NSE

406.85

Low367

High705

Today's Range · BSE

406.40

Low403.70

High410.60

52-Week Range · BSE

406.40

Low367

High706.50

Quote Details

Prev. Close	405.30
Open Price	408
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	397.50 / 409.90
52 Wk Low/High	367 / 705
Market Cap (Crs)	Rs 114

Prev. Close	404.65
Open Price	403.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	403.70 / 410.60
52 Wk Low/High	367 / 706.50

Key Fundamentals

Market Cap (Crs)

114

P/E

10.37

EPS

47.96

Book Value

260.15

P/BV

1.30

Dividend Yield

0.24

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	396.88	+2.51%	Bullish
10-SMA	384.95	+5.69%	Bullish
20-SMA	385.72	+5.48%	Bullish
50-SMA	406.20	+0.16%	Bullish
100-SMA	441.86	-7.92%	Bearish
200-SMA	490.65	-17.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	395.79	+2.68%	Bullish
10-SMA	384.27	+5.76%	Bullish
20-SMA	385.42	+5.44%	Bullish
50-SMA	406.14	+0.06%	Bullish
100-SMA	441.83	-8.02%	Bearish
200-SMA	492.29	-17.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	408	406.85	-0.28% ↘	409.90	397.50	50,811
06 Aug 2026	392.60	405.30	+3.23% ↗	408	390.95	64,332
05 Aug 2026	394.60	393.50	-0.28% ↘	394.60	388.35	17,456
04 Aug 2026	390.65	389.60	-0.27% ↘	392	385.30	21,467
03 Aug 2026	379.20	389.15	+2.62% ↗	392.90	379.20	41,901
31 Jul 2026	372.80	379.20	+1.72% ↗	380.45	369.70	32,973
30 Jul 2026	372.30	369.15	-0.85% ↘	376.10	367	21,232
29 Jul 2026	372.45	370.05	-0.64% ↘	376.70	368	33,264
28 Jul 2026	375.25	371.45	-1.01% ↘	378.75	370	20,932
27 Jul 2026	372.60	375.20	+0.70% ↗	381.60	372.60	40,579

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	403.70	406.10	+0.59% ↗	410.60	403.70	2,680
06 Aug 2026	392.80	404.65	+3.02% ↗	408	392	7,100
05 Aug 2026	389.95	392.60	+0.68% ↗	393	389	1,172
04 Aug 2026	386	388.20	+0.57% ↗	391.45	386	964
03 Aug 2026	399.95	387.40	-3.14% ↘	399.95	382.30	3,251
31 Jul 2026	371.05	378.30	+1.95% ↗	379.70	370	2,279
30 Jul 2026	377.05	368.75	-2.20% ↘	377.05	367	6,064
29 Jul 2026	374	369.60	-1.18% ↘	376	368	1,844
28 Jul 2026	375.40	371.65	-1.00% ↘	377.85	370.40	1,754
27 Jul 2026	375.05	375.40	+0.09% ↗	381.80	374	1,297

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article