Ramky Infrastructure Ltd.

BSE: 533262 · NSE: RAMKY

₹392

▲ 45 (11.48%)

As of Nov 06, 15:31 · Volume 41,30,567

₹385

▲ 37.55 (9.75%)

As of Nov 06, 16:01 · Volume 1,57,374

Price Chart

Today's Range · NSE

392

Low342

High409.85

52-Week Range · NSE

392

Low244

High653

Today's Range · BSE

385

Low340

High410.70

52-Week Range · BSE

385

Low244

High653.65

Quote Details

Prev. Close	347
Open Price	342
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	342 / 409.85
52 Wk Low/High	244 / 653
Market Cap (Crs)	Rs 114

Prev. Close	347.45
Open Price	340
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	340 / 410.70
52 Wk Low/High	244 / 653.65

Key Fundamentals

Market Cap (Crs)

114

P/E

8.87

EPS

47.96

Book Value

260.15

P/BV

1.09

Dividend Yield

0.28

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	328.77	+19.23%	Bullish
10-SMA	301.81	+29.88%	Bullish
20-SMA	283.69	+38.18%	Bullish
50-SMA	308.08	+27.24%	Bullish
100-SMA	352.33	+11.26%	Bullish
200-SMA	411.45	-4.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	328.61	+17.16%	Bullish
10-SMA	302	+27.48%	Bullish
20-SMA	283.82	+35.65%	Bullish
50-SMA	308.28	+24.89%	Bullish
100-SMA	352.46	+9.23%	Bullish
200-SMA	411.76	-6.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	347	347	+0.00% ↗	348.65	342.30	81,259
04 Nov 2026	327	340.25	+4.05% ↗	345	320.15	1,48,004
03 Nov 2026	317.60	331.65	+4.42% ↗	334.90	311	1,83,484
02 Nov 2026	305	317.80	+4.20% ↗	319.95	297.45	1,54,138
30 Oct 2026	308.65	307.15	-0.49% ↘	313.95	298	2,94,775
29 Oct 2026	303	309.45	+2.13% ↗	318	282.60	21,29,728
28 Oct 2026	255.75	300.20	+17.38% ↗	306.90	253.70	69,95,035
27 Oct 2026	260.80	255.75	-1.94% ↘	262.70	254.15	33,233
26 Oct 2026	248.25	263.30	+6.06% ↗	269.40	246	1,82,135
23 Oct 2026	250	245.55	-1.78% ↘	250.85	244	88,701

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	346.75	347.45	+0.20% ↗	348.55	343	9,524
04 Nov 2026	337.60	339.90	+0.68% ↗	343.75	315.35	25,832
03 Nov 2026	321.80	330.95	+2.84% ↗	334.10	315	17,952
02 Nov 2026	301.65	317.55	+5.27% ↗	319.35	296.40	11,182
30 Oct 2026	303.15	307.20	+1.34% ↗	312.60	299	24,580
29 Oct 2026	301.30	311.25	+3.30% ↗	317.70	283.75	1,36,023
28 Oct 2026	257.50	301.80	+17.20% ↗	306.95	254.80	2,17,474
27 Oct 2026	263.45	255.80	-2.90% ↘	263.45	254	4,414
26 Oct 2026	248.30	263.10	+5.96% ↗	268	246.85	13,040
23 Oct 2026	246.20	245	-0.49% ↘	250.85	244	2,783

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article