RP

Ramsons Projects Ltd.

BSE: 530925

BSE

₹70 LIVE

▼ -2.10 (-3%)

As of Nov 02, 11:33 · Volume 150

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

70

Low70

High72.10

52-Week Range · BSE

70

Low58.20

High448.85

Quote Details

Prev. Close	72.10
Open Price	72.10
Bid Price (Qty)	70.70 (50)
Offer Price (Qty)	76.99 (60)
Today's Low/High	70 / 72.10
52 Wk Low/High	58.20 / 448.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	74.04	-5.46%	Bearish
10-SMA	76.95	-9.03%	Bearish
20-SMA	79.52	-11.97%	Bearish
50-SMA	81.19	-13.78%	Bearish
100-SMA	86.13	-18.73%	Bearish
200-SMA	90.66	-22.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	71	72.10	+1.55% ↗	83.40	71	198
29 Oct 2026	91	78.88	-13.32% ↘	91	78.88	6
28 Oct 2026	70.65	76.90	+8.85% ↗	79.97	58.20	546
27 Oct 2026	71.30	71.30	+0.00% ↗	73.50	71.30	168
26 Oct 2026	74.01	71.02	-4.04% ↘	76.05	71	1,692
23 Oct 2026	80	73.20	-8.50% ↘	80	73.20	130
22 Oct 2026	87.99	83.92	-4.63% ↘	87.99	76.80	1,000
21 Oct 2026	85.90	75.36	-12.27% ↘	85.90	71.10	434
19 Oct 2026	73	85.90	+17.67% ↗	87.72	73	93
16 Oct 2026	86	80.92	-5.91% ↘	86	79.15	18