RC

Rapicut Carbides Ltd.

BSE: 500360

BSE

₹299.65 LIVE

▲ 1.55 (0.52%)

As of Nov 02, 11:27 · Volume 8,285

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

299.65

Low296

High300

52-Week Range · BSE

299.65

Low80.62

High376.80

Quote Details

Prev. Close	298.10
Open Price	298.10
Bid Price (Qty)	299.60 (1)
Offer Price (Qty)	299.65 (140)
Today's Low/High	296 / 300
52 Wk Low/High	80.62 / 376.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	298.83	+0.27%	Bullish
10-SMA	303.31	-1.21%	Bearish
20-SMA	278.94	+7.42%	Bullish
50-SMA	310.08	-3.36%	Bearish
100-SMA	276.71	+8.29%	Bullish
200-SMA	217.38	+37.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	294.45	298.10	+1.24% ↗	304.95	294	13,756
29 Oct 2026	307.85	299.80	-2.61% ↘	310	292.30	11,500
28 Oct 2026	314.95	297	-5.70% ↘	314.95	295	5,747
27 Oct 2026	291	306.60	+5.36% ↗	307.25	290	14,415
26 Oct 2026	300	292.65	-2.45% ↘	312.80	289.10	15,398
23 Oct 2026	300	301	+0.33% ↗	315.70	287.05	23,762
22 Oct 2026	317.55	302.15	-4.85% ↘	317.55	301.70	31,991
21 Oct 2026	315	317.55	+0.81% ↗	331.90	305	44,648
19 Oct 2026	313	316.35	+1.07% ↗	316.95	302	72,530
16 Oct 2026	291.85	301.90	+3.44% ↗	301.90	284	30,881