RB

Rathi Bars Ltd.

BSE: 532918

BSE

₹15.61 LIVE

▲ 0.35 (2.24%)

As of Nov 02, 14:07 · Volume 4,261

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

15.61

Low15.25

High16.84

52-Week Range · BSE

15.61

Low14.11

High31.90

Quote Details

Prev. Close	15.26
Open Price	15.25
Bid Price (Qty)	15.63 (125)
Offer Price (Qty)	16 (187)
Today's Low/High	15.25 / 16.84
52 Wk Low/High	14.11 / 31.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.40	+1.36%	Bullish
10-SMA	15.27	+2.23%	Bullish
20-SMA	15.25	+2.36%	Bullish
50-SMA	15.70	-0.57%	Bearish
100-SMA	17.87	-12.65%	Bearish
200-SMA	21.10	-26.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	16.40	15.26	-6.95% ↘	16.40	15.03	3,020
29 Oct 2026	14.38	16.10	+11.96% ↗	16.15	14.38	8,288
28 Oct 2026	14.60	15.17	+3.90% ↗	15.50	14.50	3,263
27 Oct 2026	15.10	15.50	+2.65% ↗	15.50	14.30	2,918
26 Oct 2026	14.11	14.98	+6.17% ↗	15.19	14.11	1,314
23 Oct 2026	15.25	14.78	-3.08% ↘	15.60	14.62	1,839
22 Oct 2026	15.20	15.62	+2.76% ↗	15.70	15.20	1,007
21 Oct 2026	14.21	15	+5.56% ↗	15.68	14.21	2,159
19 Oct 2026	15	14.80	-1.33% ↘	15.39	14.71	1,653
16 Oct 2026	15.31	15.50	+1.24% ↗	15.84	15.07	3,010