RR

RDB Rasayans Ltd.

BSE: 533608

BSE

₹165.10 LIVE

▼ -2.30 (-1.39%)

As of Sep 04, 12:56 · Volume 3,076

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

165.10

Low163.65

High170

52-Week Range · BSE

165.10

Low138.25

High192

Quote Details

Prev. Close	167.40
Open Price	170
Bid Price (Qty)	165.10 (61)
Offer Price (Qty)	165.70 (48)
Today's Low/High	163.65 / 170
52 Wk Low/High	138.25 / 192

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	165.85	-0.45%	Bearish
10-SMA	168.09	-1.78%	Bearish
20-SMA	168.44	-1.98%	Bearish
50-SMA	163.58	+0.93%	Bullish
100-SMA	159.26	+3.67%	Bullish
200-SMA	163.70	+0.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	170	164.15	-3.44% ↘	170	163.65	6,517
03 Sep 2026	166.95	167.40	+0.27% ↗	169	163.30	5,564
02 Sep 2026	169.45	163.90	-3.28% ↘	170.80	162	12,292
01 Sep 2026	171	167.45	-2.08% ↘	171.50	165.25	1,247
31 Aug 2026	171.90	166.35	-3.23% ↘	171.90	166.25	3,629
28 Aug 2026	174.80	169.20	-3.20% ↘	174.80	166.05	5,180
27 Aug 2026	172.45	169.45	-1.74% ↘	174.90	168	11,456
26 Aug 2026	175	170.05	-2.83% ↘	176.50	169.15	4,803
25 Aug 2026	172.90	171.35	-0.90% ↘	175.75	170	17,185
24 Aug 2026	173.75	171.55	-1.27% ↘	173.75	170.75	27,268