RR

RDB Rasayans Ltd.

BSE: 533608

BSE

₹136 LIVE

▼ -6.10 (-4.49%)

As of Oct 21, 16:01 · Volume 6,490

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

136

Low135

High147

52-Week Range · BSE

136

Low138.25

High192

Quote Details

Prev. Close	142.10
Open Price	147
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	135 / 147
52 Wk Low/High	138.25 / 192

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	153.31	-11.29%	Bearish
10-SMA	156.03	-12.84%	Bearish
20-SMA	158.78	-14.35%	Bearish
50-SMA	164.14	-17.14%	Bearish
100-SMA	159.68	-14.83%	Bearish
200-SMA	163.31	-16.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Oct 2026	152.90	142.10	-7.06% ↘	152.90	140	11,732
16 Oct 2026	160	150.80	-5.75% ↘	160.30	146.10	12,302
15 Oct 2026	163	157.95	-3.10% ↘	163	155.80	2,746
14 Oct 2026	159.45	158.35	-0.69% ↘	163	157	3,235
13 Oct 2026	163.95	157.35	-4.03% ↘	163.95	156.05	3,231
12 Oct 2026	161.90	158.20	-2.29% ↘	161.90	157.85	8,507
09 Oct 2026	159.90	157.25	-1.66% ↘	159.90	157.15	2,508
08 Oct 2026	162.65	157.60	-3.10% ↘	162.65	156.60	4,063
07 Oct 2026	161.90	160.65	-0.77% ↘	162.95	159.20	2,353
06 Oct 2026	163.75	160	-2.29% ↘	163.75	159	6,103