REC Ltd.

BSE: 532955 · NSE: RECLTD

₹293.95

▼ -7.15 (-2.43%)

As of Oct 23, 15:59 · Volume 31,59,284

₹293.65

▼ -7 (-2.38%)

As of Oct 23, 16:01 · Volume 4,65,443

Price Chart

Today's Range · NSE

293.95

Low290.65

High302

52-Week Range · NSE

293.95

Low286.20

High388.30

Today's Range · BSE

293.65

Low290.90

High302

52-Week Range · BSE

293.65

Low286.25

High388

Quote Details

Prev. Close	301.10
Open Price	301
Bid Price (Qty)	0 (0)
Offer Price (Qty)	293.95 (4,784)
Today's Low/High	290.65 / 302
52 Wk Low/High	286.20 / 388.30
Market Cap (Crs)	Rs 77,403.62 Cr

Prev. Close	300.65
Open Price	300
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	290.90 / 302
52 Wk Low/High	286.25 / 388

Key Fundamentals

Market Cap (Crs)

77,403.62 Cr

P/E

4.85

EPS

61.83

Book Value

317.98

P/BV

0.89

Dividend Yield

6.16

Dividend

42.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	304.70	-3.53%	Bearish
10-SMA	303.83	-3.25%	Bearish
20-SMA	302.40	-2.79%	Bearish
50-SMA	314.53	-6.54%	Bearish
100-SMA	335.65	-12.42%	Bearish
200-SMA	344.28	-14.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	304.22	-3.47%	Bearish
10-SMA	303.55	-3.26%	Bearish
20-SMA	302.40	-2.89%	Bearish
50-SMA	314.53	-6.64%	Bearish
100-SMA	335.61	-12.50%	Bearish
200-SMA	344.29	-14.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	301	301.10	+0.03% ↗	302.80	295.50	40,80,502
21 Oct 2026	303.65	302.50	-0.38% ↘	305.35	299.05	64,41,685
19 Oct 2026	307	302.35	-1.51% ↘	309.75	302	35,58,062
16 Oct 2026	311	307.80	-1.03% ↘	312.20	306.45	53,37,744
15 Oct 2026	311.50	309.75	-0.56% ↘	313.10	308.65	52,09,728
14 Oct 2026	307	311.80	+1.56% ↗	314.95	304.30	93,70,924
13 Oct 2026	302.30	307	+1.55% ↗	307.80	302.30	1,53,79,544
12 Oct 2026	300	301	+0.33% ↗	307.70	300	69,09,261
09 Oct 2026	295	300	+1.69% ↗	300.15	294	31,07,695
08 Oct 2026	300.10	295	-1.70% ↘	301.35	292.90	45,40,452

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	302.50	300.65	-0.61% ↘	303.55	295.50	1,11,608
21 Oct 2026	304.95	302	-0.97% ↘	305	299.10	2,38,752
19 Oct 2026	307.10	302	-1.66% ↘	309.80	302	1,39,056
16 Oct 2026	311.80	307.10	-1.51% ↘	311.80	306.60	3,63,684
15 Oct 2026	311.80	309.35	-0.79% ↘	313.15	308.80	3,10,732
14 Oct 2026	307.45	312.10	+1.51% ↗	314.95	304.45	2,63,889
13 Oct 2026	302	306.50	+1.49% ↗	307.70	302	5,28,405
12 Oct 2026	300	302	+0.67% ↗	307.75	300	2,65,438
09 Oct 2026	295.65	300	+1.47% ↗	300	293.95	1,22,652
08 Oct 2026	300	293.80	-2.07% ↘	301.25	293	9,37,339

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article