R

REC Ltd.

BSE: 532955 · NSE: RECLTD

NSE BSE

₹316.40 LIVE

▼ -2.30 (-0.73%)

As of Sep 07, 15:59 · Volume 37,69,684

₹316.50 LIVE

▼ -3 (-0.95%)

As of Sep 07, 16:01 · Volume 1,81,182

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

316.40

Low316.05

High321.40

52-Week Range · NSE

316.40

Low304.05

High390.50

Today's Range · BSE

316.50

Low316.20

High321.30

52-Week Range · BSE

316.50

Low304.10

High390.50

Quote Details

Prev. Close	318.70
Open Price	319
Bid Price (Qty)	0 (0)
Offer Price (Qty)	316.40 (2,806)
Today's Low/High	316.05 / 321.40
52 Wk Low/High	304.05 / 390.50
Market Cap (Crs)	Rs 83,315.21 Cr

Prev. Close	319.50
Open Price	317.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	316.20 / 321.30
52 Wk Low/High	304.10 / 390.50

Key Fundamentals

Market Cap (Crs)

83,315.21 Cr

P/E

5.11

EPS

61.83

Book Value

317.98

P/BV

0.93

Dividend Yield

5.86

Dividend

42.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	317.22	-0.26%	Bearish
10-SMA	319.99	-1.12%	Bearish
20-SMA	329.31	-3.92%	Bearish
50-SMA	348.98	-9.34%	Bearish
100-SMA	350.96	-9.85%	Bearish
200-SMA	351.28	-9.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	315.90	+0.19%	Bullish
10-SMA	319.48	-0.93%	Bearish
20-SMA	329.15	-3.84%	Bearish
50-SMA	348.83	-9.27%	Bearish
100-SMA	350.87	-9.80%	Bearish
200-SMA	351.25	-9.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	313.60	318.70	+1.63% ↗	320.20	313.20	58,94,088
03 Sep 2026	318	313.60	-1.38% ↘	320.70	312.20	42,95,735
02 Sep 2026	312	316.45	+1.43% ↗	318.50	310.40	49,75,534
01 Sep 2026	318.40	314.05	-1.37% ↘	318.40	313	64,96,998
31 Aug 2026	316.85	323.30	+2.04% ↗	323.30	311.10	80,07,477
28 Aug 2026	320.90	316.80	-1.28% ↘	321.95	316	43,33,649
27 Aug 2026	323.15	320.90	-0.70% ↘	324.55	317.30	62,23,407
26 Aug 2026	326.10	322.20	-1.20% ↘	329.45	321.95	30,61,499
25 Aug 2026	327.90	326	-0.58% ↘	329	323.45	42,19,283
24 Aug 2026	326.65	327.90	+0.38% ↗	328.65	323.55	56,68,109

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	313.70	319.50	+1.85% ↗	320.10	313.25	4,33,363
03 Sep 2026	317.25	313.70	-1.12% ↘	320.75	312.30	2,57,468
02 Sep 2026	311.45	317	+1.78% ↗	318	310.40	5,01,639
01 Sep 2026	319.80	314.30	-1.72% ↘	319.80	313	1,65,366
31 Aug 2026	319.35	315	-1.36% ↘	319.35	311.25	1,58,462
28 Aug 2026	321.10	316.70	-1.37% ↘	323.10	316.05	3,36,309
27 Aug 2026	323.50	321	-0.77% ↘	323.65	317.55	6,30,135
26 Aug 2026	325.05	323.50	-0.48% ↘	329.40	322.10	2,19,464
25 Aug 2026	328.25	326.80	-0.44% ↘	329	323.50	3,92,293
24 Aug 2026	327	327.25	+0.08% ↗	328.50	323.60	2,34,305