RD

Reliable Data Services Ltd.

BSE: 544207 · NSE: RELIABLE

NSE BSE

₹126.10 LIVE

▼ -0.52 (-0.41%)

As of Nov 02, 12:43 · Volume 5,409

₹126.10 LIVE

▼ -0.45 (-0.36%)

As of Nov 02, 12:57 · Volume 277

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

126.10

Low123

High129

52-Week Range · NSE

126.10

Low104.74

High175

Today's Range · BSE

126.10

Low125

High149

52-Week Range · BSE

126.10

Low103.50

High175.35

Quote Details

Prev. Close	126.62
Open Price	129
Bid Price (Qty)	124.93 (2)
Offer Price (Qty)	126.08 (2)
Today's Low/High	123 / 129
52 Wk Low/High	104.74 / 175
Market Cap (Crs)	Rs 0

Prev. Close	126.55
Open Price	149
Bid Price (Qty)	125 (91)
Offer Price (Qty)	126 (65)
Today's Low/High	125 / 149
52 Wk Low/High	103.50 / 175.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	125.18	+0.73%	Bullish
10-SMA	128.17	-1.62%	Bearish
20-SMA	133.91	-5.83%	Bearish
50-SMA	137.68	-8.41%	Bearish
100-SMA	141.78	-11.06%	Bearish
200-SMA	139.01	-9.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	125.48	+0.49%	Bullish
10-SMA	128.67	-2.00%	Bearish
20-SMA	133.89	-5.82%	Bearish
50-SMA	137.66	-8.40%	Bearish
100-SMA	141.66	-10.98%	Bearish
200-SMA	139.47	-9.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	124.50	126.62	+1.70% ↗	128	122.11	17,090
29 Oct 2026	125	122.99	-1.61% ↘	125	122.40	6,755
28 Oct 2026	124.91	125.91	+0.80% ↗	126.98	123.21	53,039
27 Oct 2026	124	124.91	+0.73% ↗	129	122.91	8,974
26 Oct 2026	130.33	125.46	-3.74% ↘	130.33	121.66	98,738
23 Oct 2026	133.19	126.32	-5.16% ↘	133.19	125.37	1,09,054
22 Oct 2026	135.27	130.61	-3.44% ↘	135.27	129	64,933
21 Oct 2026	134	131.30	-2.01% ↘	134.99	129.40	15,285
19 Oct 2026	136.60	133.04	-2.61% ↘	136.60	132.99	27,466
16 Oct 2026	140	134.51	-3.92% ↘	140	126	1,13,875

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	122.45	126.55	+3.35% ↗	126.70	120.90	321
29 Oct 2026	123.25	123	-0.20% ↘	124	123	406
28 Oct 2026	125.20	123.85	-1.08% ↘	126.75	123.85	135
27 Oct 2026	128	125.20	-2.19% ↘	128	123	5,613
26 Oct 2026	127.80	128.80	+0.78% ↗	128.85	121.85	367
23 Oct 2026	128.25	127.80	-0.35% ↘	132.25	124.20	1,222
22 Oct 2026	133.35	129.60	-2.81% ↘	133.50	129.55	813
21 Oct 2026	132	132.05	+0.04% ↗	135.90	130.95	837
19 Oct 2026	136.15	134.45	-1.25% ↘	136.75	134.45	101
16 Oct 2026	136.90	135.40	-1.10% ↘	138.95	127.95	176