RE

Religare Enterprises Ltd.

BSE: 532915 · NSE: RELIGARE

NSE BSE

₹209.93 LIVE

▲ 1.92 (0.91%)

As of Oct 23, 15:54 · Volume 10,97,019

₹209 LIVE

▲ 1.05 (0.50%)

As of Oct 23, 16:01 · Volume 49,630

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

209.93

Low201.91

High211.28

52-Week Range · NSE

209.93

Low196.51

High280

Today's Range · BSE

209

Low201.90

High210.95

52-Week Range · BSE

209

Low197

High284.85

Quote Details

Prev. Close	208.01
Open Price	208.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	201.91 / 211.28
52 Wk Low/High	196.51 / 280
Market Cap (Crs)	Rs 338

Prev. Close	207.95
Open Price	207.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	201.90 / 210.95
52 Wk Low/High	197 / 284.85

Key Fundamentals

Market Cap (Crs)

338

P/E

84.21

EPS

-

Book Value

63.19

P/BV

2.52

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	215.53	-2.60%	Bearish
10-SMA	218.51	-3.93%	Bearish
20-SMA	225.77	-7.02%	Bearish
50-SMA	235.78	-10.96%	Bearish
100-SMA	244.59	-14.17%	Bearish
200-SMA	236.89	-11.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	215.67	-3.09%	Bearish
10-SMA	218.66	-4.42%	Bearish
20-SMA	225.93	-7.49%	Bearish
50-SMA	235.78	-11.36%	Bearish
100-SMA	244.66	-14.58%	Bearish
200-SMA	236.78	-11.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	212.54	208.01	-2.13% ↘	212.54	206.91	6,14,009
21 Oct 2026	216	212.54	-1.60% ↘	217.79	211.55	10,46,893
19 Oct 2026	219.50	216.42	-1.40% ↘	221	214.21	4,29,953
16 Oct 2026	220.25	220.47	+0.10% ↗	223.08	218.65	9,39,455
15 Oct 2026	223.18	220.21	-1.33% ↘	224.36	219.50	14,64,714
14 Oct 2026	225	223.01	-0.88% ↘	225.09	219.95	9,76,479
13 Oct 2026	222.50	224.49	+0.89% ↗	225.62	219.60	10,82,629
12 Oct 2026	218.15	221.78	+1.66% ↗	227.40	216.02	64,84,252
09 Oct 2026	219.77	217.59	-0.99% ↘	222.75	216.05	8,39,067
08 Oct 2026	224.01	220.57	-1.54% ↘	225.51	218.25	13,13,224

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	210.15	207.95	-1.05% ↘	211.35	207	20,755
21 Oct 2026	215.45	212.35	-1.44% ↘	217.50	211.70	40,709
19 Oct 2026	220.60	216.65	-1.79% ↘	220.90	214.25	22,928
16 Oct 2026	218	220.60	+1.19% ↗	222.30	218	30,690
15 Oct 2026	223.25	220.80	-1.10% ↘	224.35	219.85	30,551
14 Oct 2026	224.80	223.15	-0.73% ↘	224.80	219.90	18,482
13 Oct 2026	223	224.60	+0.72% ↗	225.45	219.85	91,345
12 Oct 2026	217.65	221.90	+1.95% ↗	227.50	215.70	66,69,599
09 Oct 2026	220.25	217.65	-1.18% ↘	221.95	216	27,194
08 Oct 2026	223.50	220.90	-1.16% ↘	225.25	218.65	15,892