RP

Remus Pharmaceuticals Ltd.

NSE: REMUS

NSE

₹840 LIVE

▼ -3.35 (-0.40%)

As of Nov 02, 14:24 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

840

Low830.10

High872.95

52-Week Range · NSE

840

Low580

High1,039

Quote Details

Prev. Close	843.35
Open Price	852
Bid Price (Qty)	831.35 (100)
Offer Price (Qty)	835.80 (100)
Today's Low/High	830.10 / 872.95
52 Wk Low/High	580 / 1,039
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	872.85	-3.76%	Bearish
10-SMA	904.83	-7.16%	Bearish
20-SMA	916.13	-8.31%	Bearish
50-SMA	917.43	-8.44%	Bearish
100-SMA	843.20	-0.38%	Bearish
200-SMA	763.92	+9.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	855	843.35	-1.36% ↘	855	830.10	5,700
29 Oct 2026	856.20	873.80	+2.06% ↗	881.05	855	2,600
28 Oct 2026	885.40	874.35	-1.25% ↘	885.40	855.20	3,500
27 Oct 2026	900	880.45	-2.17% ↘	905	860	4,600
26 Oct 2026	905	892.30	-1.40% ↘	905	890.10	1,600
23 Oct 2026	881	880.60	-0.05% ↘	890	860	2,800
22 Oct 2026	911	901.20	-1.08% ↘	935	897	3,100
21 Oct 2026	953.05	915.75	-3.91% ↘	974.95	906	6,500
19 Oct 2026	1,000	984.50	-1.55% ↘	1,000	972.90	3,400
16 Oct 2026	1,006	1,002	-0.40% ↘	1,016	1,000	3,700