Repco Home Finance Ltd.

BSE: 535322 · NSE: REPCOHOME

₹331.25

▲ 4.80 (1.45%)

As of Nov 06, 15:31 · Volume 1,02,923

₹330.95

▲ 3.55 (1.07%)

As of Nov 06, 16:01 · Volume 14,145

Price Chart

Today's Range · NSE

331.25

Low325

High335

52-Week Range · NSE

331.25

Low294.05

High455.90

Today's Range · BSE

330.95

Low323.55

High334.50

52-Week Range · BSE

330.95

Low294.80

High455.05

Quote Details

Prev. Close	326.45
Open Price	333.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	325 / 335
52 Wk Low/High	294.05 / 455.90
Market Cap (Crs)	Rs 1

Prev. Close	327.40
Open Price	333
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	323.55 / 334.50
52 Wk Low/High	294.80 / 455.05

Key Fundamentals

Market Cap (Crs)

P/E

4.31

EPS

72.37

Book Value

624.17

P/BV

0.49

Dividend Yield

2.29

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	319.73	+3.60%	Bullish
10-SMA	313.52	+5.66%	Bullish
20-SMA	321.81	+2.93%	Bullish
50-SMA	340.23	-2.64%	Bearish
100-SMA	366.28	-9.56%	Bearish
200-SMA	377.22	-12.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	320.05	+3.41%	Bullish
10-SMA	313.56	+5.55%	Bullish
20-SMA	321.71	+2.87%	Bullish
50-SMA	340.11	-2.69%	Bearish
100-SMA	366.25	-9.64%	Bearish
200-SMA	377.04	-12.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	332.95	326.45	-1.95% ↘	341.30	325.05	1,47,137
04 Nov 2026	316.50	328.20	+3.70% ↗	332.60	316.50	90,757
03 Nov 2026	315	320.80	+1.84% ↗	324.90	312	90,776
02 Nov 2026	314	311.20	-0.89% ↘	319.45	308.80	87,101
30 Oct 2026	313.40	312	-0.45% ↘	316.25	308.75	51,634
29 Oct 2026	303.30	313.40	+3.33% ↗	316.60	303.05	1,05,308
28 Oct 2026	303.05	305.65	+0.86% ↗	309.30	298	61,911
27 Oct 2026	303.10	303.65	+0.18% ↗	309	301.55	58,488
26 Oct 2026	309.60	306.05	-1.15% ↘	315.60	303.55	73,343
23 Oct 2026	314.60	307.80	-2.16% ↘	314.60	294.05	1,85,704

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	335	327.40	-2.27% ↘	341.30	325.35	5,807
04 Nov 2026	318.90	328.10	+2.88% ↗	332.25	318.20	8,133
03 Nov 2026	315.45	321.15	+1.81% ↗	323.40	315	6,179
02 Nov 2026	312.05	311.70	-0.11% ↘	318	309	2,589
30 Oct 2026	313	311.90	-0.35% ↘	314.25	309	2,619
29 Oct 2026	305.95	311.40	+1.78% ↗	316.50	305.80	5,080
28 Oct 2026	303.20	305.50	+0.76% ↗	305.85	297.95	2,334
27 Oct 2026	309.85	303.75	-1.97% ↘	309.85	301.75	3,692
26 Oct 2026	303	306.60	+1.19% ↗	315	303	2,833
23 Oct 2026	313.20	308.05	-1.64% ↘	313.20	294.80	6,306

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article