RB

Rossari Biotech Ltd.

BSE: 543213 · NSE: ROSSARI

NSE BSE

₹445.75 LIVE

▼ -3.75 (-0.84%)

As of Sep 11, 12:44 · Volume 24,441

₹445.85 LIVE

▼ -5 (-1.12%)

As of Sep 11, 13:02 · Volume 1,591

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

445.75

Low440.85

High449.65

52-Week Range · NSE

445.75

Low375

High690.30

Today's Range · BSE

445.85

Low442

High447.60

52-Week Range · BSE

445.85

Low372.90

High690.90

Quote Details

Prev. Close	449.50
Open Price	449.65
Bid Price (Qty)	445.15 (44)
Offer Price (Qty)	445.75 (3)
Today's Low/High	440.85 / 449.65
52 Wk Low/High	375 / 690.30
Market Cap (Crs)	Rs 0

Prev. Close	450.85
Open Price	447
Bid Price (Qty)	444.45 (18)
Offer Price (Qty)	445.80 (22)
Today's Low/High	442 / 447.60
52 Wk Low/High	372.90 / 690.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	454.99	-2.03%	Bearish
10-SMA	466.80	-4.51%	Bearish
20-SMA	483.63	-7.83%	Bearish
50-SMA	502.16	-11.23%	Bearish
100-SMA	509.70	-12.55%	Bearish
200-SMA	514.93	-13.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	455.40	-2.10%	Bearish
10-SMA	467.01	-4.53%	Bearish
20-SMA	483.53	-7.79%	Bearish
50-SMA	502.06	-11.20%	Bearish
100-SMA	509.78	-12.54%	Bearish
200-SMA	515.27	-13.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	454.95	449.50	-1.20% ↘	461.20	448	46,876
09 Sep 2026	454.60	452.10	-0.55% ↘	459.45	450.30	42,336
08 Sep 2026	458.55	454.60	-0.86% ↘	458.95	453.50	48,650
07 Sep 2026	465	458.50	-1.40% ↘	465	456	57,155
04 Sep 2026	461	460.25	-0.16% ↘	468.25	456.10	83,247
03 Sep 2026	479.50	457	-4.69% ↘	482.35	451.40	3,42,764
02 Sep 2026	477	476.20	-0.17% ↘	481.95	470	47,960
01 Sep 2026	485.15	476.55	-1.77% ↘	488.95	474.50	73,740
31 Aug 2026	498.10	485.15	-2.60% ↘	504.70	482.50	1,01,837
28 Aug 2026	499.50	498.10	-0.28% ↘	499.55	496.55	21,018

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	452.65	450.85	-0.40% ↘	458	447.55	3,133
09 Sep 2026	455.45	452.65	-0.61% ↘	459.15	451.55	1,584
08 Sep 2026	456.95	454.55	-0.53% ↘	458.25	453.80	6,484
07 Sep 2026	465	458.05	-1.49% ↘	465	456	4,656
04 Sep 2026	462.75	460.90	-0.40% ↘	466.40	456.90	3,450
03 Sep 2026	480.75	456.95	-4.95% ↘	482	451.70	10,021
02 Sep 2026	477.45	475.90	-0.32% ↘	480.05	471.20	3,606
01 Sep 2026	486.15	477.45	-1.79% ↘	488	476	6,246
31 Aug 2026	502	485.50	-3.29% ↘	504	482.75	11,171
28 Aug 2026	497.10	497.25	+0.03% ↗	499.15	496.60	1,622