RB

Rossari Biotech Ltd.

BSE: 543213 · NSE: ROSSARI

NSE BSE

₹406.35 LIVE

▼ -8.35 (-2.05%)

As of Oct 26, 15:54 · Volume 90,631

₹412 LIVE

▼ -2.80 (-0.68%)

As of Oct 26, 16:01 · Volume 3,089

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

406.35

Low401

High417

52-Week Range · NSE

406.35

Low375

High663

Today's Range · BSE

412

Low401.30

High413.95

52-Week Range · BSE

412

Low372.90

High655.80

Quote Details

Prev. Close	414.70
Open Price	410
Bid Price (Qty)	406.35 (998)
Offer Price (Qty)	0 (0)
Today's Low/High	401 / 417
52 Wk Low/High	375 / 663
Market Cap (Crs)	Rs 0

Prev. Close	414.80
Open Price	408
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	401.30 / 413.95
52 Wk Low/High	372.90 / 655.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	430.21	-5.55%	Bearish
10-SMA	428.40	-5.15%	Bearish
20-SMA	428.97	-5.27%	Bearish
50-SMA	455.82	-10.85%	Bearish
100-SMA	487.70	-16.68%	Bearish
200-SMA	493.45	-17.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	430.36	-4.27%	Bearish
10-SMA	428.58	-3.87%	Bearish
20-SMA	428.95	-3.95%	Bearish
50-SMA	455.80	-9.61%	Bearish
100-SMA	487.70	-15.52%	Bearish
200-SMA	493.74	-16.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	424.35	414.70	-2.27% ↘	424.35	397.10	1,81,482
22 Oct 2026	417	427.30	+2.47% ↗	431.40	408.15	72,700
21 Oct 2026	436.50	416.90	-4.49% ↘	438	412	68,869
19 Oct 2026	452.50	437.50	-3.31% ↘	458	431.35	1,43,768
16 Oct 2026	437.15	454.65	+4.00% ↗	459.80	432.45	1,14,866
15 Oct 2026	435	437.15	+0.49% ↗	442.50	424	60,408
14 Oct 2026	426.35	433.30	+1.63% ↗	441.25	422	56,632
13 Oct 2026	426.75	426.70	-0.01% ↘	429.25	413.05	62,513
12 Oct 2026	409.80	426	+3.95% ↗	429	404.10	86,684
09 Oct 2026	412.20	409.80	-0.58% ↘	416.50	407.20	77,278

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	425	414.80	-2.40% ↘	426.65	397.55	4,857
22 Oct 2026	415	426.65	+2.81% ↗	429.75	408.70	6,472
21 Oct 2026	435	417.05	-4.13% ↘	435	415	3,863
19 Oct 2026	453.35	438.35	-3.31% ↘	458.35	431.30	4,619
16 Oct 2026	438	454.95	+3.87% ↗	459.95	432.75	7,595
15 Oct 2026	438.85	436.60	-0.51% ↘	441.30	424.40	4,318
14 Oct 2026	422.70	433.35	+2.52% ↗	440	422.70	2,924
13 Oct 2026	428.15	428.20	+0.01% ↗	428.85	413.60	2,784
12 Oct 2026	411.50	426.30	+3.60% ↗	428.70	404.15	3,361
09 Oct 2026	416.05	409.50	-1.57% ↘	416.15	408.10	3,367