RI

Royal India Corporation Ltd.

BSE: 512047

BSE

₹5.49 LIVE

▲ 0.28 (5.10%)

As of Nov 02, 16:01 · Volume 1,02,100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

5.49

Low5.03

High5.50

52-Week Range · BSE

5.49

Low2.82

High8.18

Quote Details

Prev. Close	5.21
Open Price	5.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.03 / 5.50
52 Wk Low/High	2.82 / 8.18

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.26	+4.37%	Bullish
10-SMA	5.27	+4.17%	Bullish
20-SMA	5.39	+1.86%	Bullish
50-SMA	5.45	+0.73%	Bullish
100-SMA	5.71	-3.85%	Bearish
200-SMA	5.71	-3.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.73	5.21	-9.08% ↘	5.73	5.06	51,845
29 Oct 2026	5.79	5.62	-2.94% ↘	5.79	5.35	94,982
28 Oct 2026	5.38	5.50	+2.23% ↗	5.71	5.25	67,319
27 Oct 2026	4.82	5.22	+8.30% ↗	5.72	4.03	5,58,369
26 Oct 2026	5.11	4.77	-6.65% ↘	5.11	4.45	68,242
23 Oct 2026	5.45	5.08	-6.79% ↘	5.45	4.95	1,21,097
22 Oct 2026	5.15	5.39	+4.66% ↗	5.40	5.03	38,242
21 Oct 2026	5.54	5.21	-5.96% ↘	5.64	5.05	43,552
19 Oct 2026	5.30	5.35	+0.94% ↗	5.54	5.24	95,651
16 Oct 2026	5.61	5.39	-3.92% ↘	5.71	5.23	32,764