RPG Life Sciences Ltd.

BSE: 532983 · NSE: RPGLIFE

₹2,746.90

▼ -13.30 (-0.48%)

As of Sep 22, 15:59 · Volume 7,450

₹2,748.10

▼ -18.90 (-0.69%)

As of Sep 22, 16:01 · Volume 314

Price Chart

Today's Range · NSE

2,746.90

Low2,722.10

High2,819.90

52-Week Range · NSE

2,746.90

Low1,733

High3,082

Today's Range · BSE

2,748.10

Low2,737.65

High2,794.65

52-Week Range · BSE

2,748.10

Low1,731.25

High3,080.90

Quote Details

Prev. Close	2,760.20
Open Price	2,760.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,746.90 (47)
Today's Low/High	2,722.10 / 2,819.90
52 Wk Low/High	1,733 / 3,082
Market Cap (Crs)	Rs 120

Prev. Close	2,767
Open Price	2,794.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,737.65 / 2,794.65
52 Wk Low/High	1,731.25 / 3,080.90

Key Fundamentals

Market Cap (Crs)

120

P/E

39.74

EPS

69.64

Book Value

366.03

P/BV

7.19

Dividend Yield

0.86

Dividend

300%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,769	-0.80%	Bearish
10-SMA	2,761.43	-0.53%	Bearish
20-SMA	2,683.93	+2.35%	Bullish
50-SMA	2,750.69	-0.14%	Bearish
100-SMA	2,528.30	+8.65%	Bullish
200-SMA	2,296.91	+19.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,768.53	-0.74%	Bearish
10-SMA	2,761.51	-0.49%	Bearish
20-SMA	2,681.29	+2.49%	Bullish
50-SMA	2,747.63	+0.02%	Bullish
100-SMA	2,526.49	+8.77%	Bullish
200-SMA	2,297.36	+19.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,809	2,760.20	-1.74% ↘	2,828.80	2,746.10	5,208
18 Sep 2026	2,824.50	2,802.40	-0.78% ↘	2,882.90	2,742.20	17,373
17 Sep 2026	2,754	2,824.50	+2.56% ↗	2,889	2,696.80	18,681
16 Sep 2026	2,691.10	2,739.10	+1.78% ↗	2,760	2,630.50	14,164
15 Sep 2026	2,709	2,718.80	+0.36% ↗	2,918.20	2,685	60,664
11 Sep 2026	2,794.30	2,698.60	-3.42% ↘	2,794.30	2,680	17,821
10 Sep 2026	2,789	2,782.70	-0.23% ↘	2,844	2,745	11,654
09 Sep 2026	2,848	2,812	-1.26% ↘	2,961.90	2,796.10	51,216
08 Sep 2026	2,673	2,802.60	+4.85% ↗	2,870	2,642.10	28,308
07 Sep 2026	2,746	2,673.40	-2.64% ↘	2,781.10	2,651	13,615

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,799	2,767	-1.14% ↘	2,805.55	2,743.40	359
18 Sep 2026	2,815.15	2,805.60	-0.34% ↘	2,863.45	2,750	817
17 Sep 2026	2,755.85	2,826.10	+2.55% ↗	2,870	2,742.40	935
16 Sep 2026	2,689.95	2,726.55	+1.36% ↗	2,761.45	2,630.20	361
15 Sep 2026	2,725.30	2,717.40	-0.29% ↘	2,910	2,691.85	1,931
11 Sep 2026	2,731.90	2,694.75	-1.36% ↘	2,738	2,691	473
10 Sep 2026	2,760.70	2,777.50	+0.61% ↗	2,799.95	2,727.95	1,279
09 Sep 2026	2,802	2,815.65	+0.49% ↗	2,950	2,788.60	3,385
08 Sep 2026	2,665.85	2,804.65	+5.21% ↗	2,878.05	2,650	1,911
07 Sep 2026	2,754.30	2,679.85	-2.70% ↘	2,754.30	2,656.10	607

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article