RL

RPG Life Sciences Ltd.

BSE: 532983 · NSE: RPGLIFE

NSE BSE

₹2,553.70 LIVE

▼ -42 (-1.64%)

As of Nov 06, 15:31 · Volume 6,958

₹2,557 LIVE

▼ -26.80 (-1.05%)

As of Nov 06, 16:01 · Volume 653

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,553.70

Low2,520.10

High2,580

52-Week Range · NSE

2,553.70

Low1,733

High3,127.80

Today's Range · BSE

2,557

Low2,527.10

High2,583.80

52-Week Range · BSE

2,557

Low1,731.25

High3,130.50

Quote Details

Prev. Close	2,595.70
Open Price	2,580
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,520.10 / 2,580
52 Wk Low/High	1,733 / 3,127.80
Market Cap (Crs)	Rs 120

Prev. Close	2,583.80
Open Price	2,583.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,527.10 / 2,583.80
52 Wk Low/High	1,731.25 / 3,130.50

Key Fundamentals

Market Cap (Crs)

120

P/E

37.10

EPS

69.64

Book Value

366.03

P/BV

6.72

Dividend Yield

0.92

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,569.80	-0.63%	Bearish
10-SMA	2,691.42	-5.12%	Bearish
20-SMA	2,753.66	-7.26%	Bearish
50-SMA	2,771.71	-7.87%	Bearish
100-SMA	2,702.72	-5.51%	Bearish
200-SMA	2,376.15	+7.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,568.59	-0.45%	Bearish
10-SMA	2,688.42	-4.89%	Bearish
20-SMA	2,750.07	-7.02%	Bearish
50-SMA	2,770.12	-7.69%	Bearish
100-SMA	2,700.50	-5.31%	Bearish
200-SMA	2,377.09	+7.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,624.20	2,595.70	-1.09% ↘	2,634	2,572.10	5,672
04 Nov 2026	2,542	2,598.50	+2.22% ↗	2,609	2,522.50	9,095
03 Nov 2026	2,587.70	2,529.60	-2.25% ↘	2,591	2,520	6,841
02 Nov 2026	2,562.80	2,549.50	-0.52% ↘	2,571.90	2,480	23,326
30 Oct 2026	2,812	2,575.70	-8.40% ↘	2,849.60	2,513.50	1,38,783
29 Oct 2026	2,780	3,003.80	+8.05% ↗	3,050	2,779.90	1,36,346
28 Oct 2026	2,854	2,844	-0.35% ↘	2,862.60	2,800	5,997
27 Oct 2026	2,803.10	2,836.10	+1.18% ↗	2,853	2,763.10	10,776
26 Oct 2026	2,652.60	2,761.70	+4.11% ↗	2,797.30	2,576.10	25,766
23 Oct 2026	2,754	2,619.60	-4.88% ↘	2,781.60	2,558	19,531

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,616.15	2,583.80	-1.24% ↘	2,631	2,575	550
04 Nov 2026	2,526.80	2,602.35	+2.99% ↗	2,609.85	2,526.65	390
03 Nov 2026	2,594.15	2,536.30	-2.23% ↘	2,594.15	2,526.65	421
02 Nov 2026	2,573.75	2,548.10	-1.00% ↘	2,577.10	2,480	1,848
30 Oct 2026	2,835.60	2,572.40	-9.28% ↘	2,840.05	2,535.60	6,941
29 Oct 2026	2,795.30	2,995.65	+7.17% ↗	3,050	2,788.05	4,182
28 Oct 2026	2,824.95	2,847.20	+0.79% ↗	2,862.50	2,804.65	820
27 Oct 2026	2,773.75	2,823.50	+1.79% ↗	2,849	2,762.40	329
26 Oct 2026	2,635	2,756.75	+4.62% ↗	2,784	2,586.95	511
23 Oct 2026	2,744	2,618.15	-4.59% ↘	2,744.60	2,558.10	957