RI

RPP Infra Projects Ltd.

BSE: 533284 · NSE: RPPINFRA

NSE BSE

₹43.03 LIVE

▼ -0.37 (-0.86%)

As of Nov 02, 15:54 · Volume 39,395

₹43.08 LIVE

▼ -0.92 (-2.14%)

As of Nov 02, 16:01 · Volume 4,143

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

43.03

Low42.11

High43.90

52-Week Range · NSE

43.03

Low41

High123

Today's Range · BSE

43.08

Low42.50

High44.48

52-Week Range · BSE

43.08

Low41.43

High122.75

Quote Details

Prev. Close	43.40
Open Price	43.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	43.03 (1,000)
Today's Low/High	42.11 / 43.90
52 Wk Low/High	41 / 123
Market Cap (Crs)	Rs 248

Prev. Close	44
Open Price	43.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.50 / 44.48
52 Wk Low/High	41.43 / 122.75

Key Fundamentals

Market Cap (Crs)

248

P/E

29.29

EPS

1.57

Book Value

106.17

P/BV

0.41

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.29	-2.84%	Bearish
10-SMA	45.94	-6.33%	Bearish
20-SMA	48.73	-11.70%	Bearish
50-SMA	52.86	-18.60%	Bearish
100-SMA	57.61	-25.31%	Bearish
200-SMA	67.17	-35.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	44.62	-3.45%	Bearish
10-SMA	46.26	-6.87%	Bearish
20-SMA	48.93	-11.96%	Bearish
50-SMA	52.91	-18.58%	Bearish
100-SMA	57.62	-25.23%	Bearish
200-SMA	67.23	-35.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	44.30	43.40	-2.03% ↘	45.85	43.05	36,072
29 Oct 2026	43.12	44.99	+4.34% ↗	45.60	43.12	17,914
28 Oct 2026	43.30	44.61	+3.03% ↗	45.19	43.30	18,571
27 Oct 2026	43.12	44.31	+2.76% ↗	45.73	43.12	17,426
26 Oct 2026	45	44.13	-1.93% ↘	45.85	42.05	71,179
23 Oct 2026	44.70	44.63	-0.16% ↘	45.50	41	1,02,504
22 Oct 2026	46.15	45.77	-0.82% ↘	47.90	45.05	37,238
21 Oct 2026	49.01	47.33	-3.43% ↘	49.08	47.05	40,133
19 Oct 2026	50.10	49.54	-1.12% ↘	51.35	49.02	40,815
16 Oct 2026	50.05	50.71	+1.32% ↗	51.34	50.05	13,955

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	44.99	44	-2.20% ↘	46.59	42.95	2,057
29 Oct 2026	44.61	45.35	+1.66% ↗	45.39	43.70	831
28 Oct 2026	45	44.61	-0.87% ↘	45.39	43.59	4,650
27 Oct 2026	44.75	44.50	-0.56% ↘	45.75	44.50	497
26 Oct 2026	43.50	44.63	+2.60% ↗	46	42.16	9,611
23 Oct 2026	44.65	44.97	+0.72% ↗	45.67	41.43	5,326
22 Oct 2026	51	45.80	-10.20% ↘	51	45.13	11,738
21 Oct 2026	48.05	47.53	-1.08% ↘	52	47	6,148
19 Oct 2026	49.20	50.22	+2.07% ↗	51.01	49.20	2,025
16 Oct 2026	51.66	51	-1.28% ↘	51.66	49.88	451