RI

RPP Infra Projects Ltd.

BSE: 533284 · NSE: RPPINFRA

NSE BSE

₹54.10 LIVE

▲ 0.54 (1%)

As of Sep 17, 12:27 · Volume 28,662

₹54.70 LIVE

▲ 1.02 (1.86%)

As of Sep 17, 12:47 · Volume 4,211

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

54.10

Low53.61

High54.90

52-Week Range · NSE

54.10

Low53

High149.55

Today's Range · BSE

54.70

Low53.71

High54.75

52-Week Range · BSE

54.70

Low53

High149.40

Quote Details

Prev. Close	53.56
Open Price	54.80
Bid Price (Qty)	54.11 (5)
Offer Price (Qty)	54.24 (3)
Today's Low/High	53.61 / 54.90
52 Wk Low/High	53 / 149.55
Market Cap (Crs)	Rs 248

Prev. Close	53.68
Open Price	53.71
Bid Price (Qty)	54.01 (76)
Offer Price (Qty)	54.62 (50)
Today's Low/High	53.71 / 54.75
52 Wk Low/High	53 / 149.40

Key Fundamentals

Market Cap (Crs)

248

P/E

35.73

EPS

1.57

Book Value

106.16

P/BV

0.50

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	58.73	-7.88%	Bearish
10-SMA	56.64	-4.48%	Bearish
20-SMA	56.72	-4.62%	Bearish
50-SMA	59.49	-9.06%	Bearish
100-SMA	64.30	-15.86%	Bearish
200-SMA	74.96	-27.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	58.86	-7.07%	Bearish
10-SMA	56.71	-3.54%	Bearish
20-SMA	56.69	-3.51%	Bearish
50-SMA	59.48	-8.04%	Bearish
100-SMA	64.32	-14.96%	Bearish
200-SMA	75.10	-27.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	55.25	53.56	-3.06% ↘	55.50	53	98,351
15 Sep 2026	60.79	54.72	-9.99% ↘	60.83	54.32	87,771
11 Sep 2026	62.39	60.34	-3.29% ↘	62.65	60	84,305
10 Sep 2026	61.90	63.03	+1.83% ↗	65.39	60.32	3,49,542
09 Sep 2026	54	62	+14.81% ↗	63.62	53	10,13,641
08 Sep 2026	54.20	53.68	-0.96% ↘	55.86	53.50	31,611
07 Sep 2026	53.97	54.28	+0.57% ↗	54.99	53.39	9,84,315
04 Sep 2026	55.65	54.14	-2.71% ↘	55.68	53.77	32,609
03 Sep 2026	55.43	55.04	-0.70% ↘	56.78	54.95	52,388
02 Sep 2026	56.57	55.57	-1.77% ↘	56.63	55.11	56,432

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	53.90	53.68	-0.41% ↘	55.50	53	9,449
15 Sep 2026	60.79	54.98	-9.56% ↘	60.87	54.26	5,354
11 Sep 2026	62.42	60.27	-3.44% ↘	62.87	60.15	8,158
10 Sep 2026	62.47	63.31	+1.34% ↗	65.51	60.48	22,834
09 Sep 2026	53.42	62.08	+16.21% ↗	63.04	53.14	26,849
08 Sep 2026	54.50	53.67	-1.52% ↘	55.82	53.51	3,268
07 Sep 2026	54.50	54.03	-0.86% ↘	54.50	53.46	2,825
04 Sep 2026	54.66	53.92	-1.35% ↘	55.61	53.59	6,664
03 Sep 2026	55.59	55.61	+0.04% ↗	56.59	54.58	1,701
02 Sep 2026	55.98	55.59	-0.70% ↘	56.57	55.13	3,887