RI

Rungta Irrigation Ltd.

BSE: 530449

BSE

₹46.16 LIVE

▼ -0.28 (-0.61%)

As of Nov 02, 14:22 · Volume 21

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

46.16

Low46.16

High47.99

52-Week Range · BSE

46.16

Low43

High68

Quote Details

Prev. Close	46.44
Open Price	47.99
Bid Price (Qty)	46 (1)
Offer Price (Qty)	46.16 (4,980)
Today's Low/High	46.16 / 47.99
52 Wk Low/High	43 / 68

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.32	-4.47%	Bearish
10-SMA	47.96	-3.75%	Bearish
20-SMA	48.45	-4.73%	Bearish
50-SMA	49.05	-5.89%	Bearish
100-SMA	49.99	-7.66%	Bearish
200-SMA	51.60	-10.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	48.06	46.44	-3.37% ↘	48.06	44.99	963
29 Oct 2026	47.53	48.68	+2.42% ↗	49	46.16	1,129
28 Oct 2026	47.85	49	+2.40% ↗	49.39	46	39
27 Oct 2026	48	47.99	-0.02% ↘	49.39	45.43	641
26 Oct 2026	56.50	49.50	-12.39% ↘	56.50	47.43	1,697
23 Oct 2026	47.45	47.44	-0.02% ↘	47.45	45.01	48
22 Oct 2026	47.55	47.43	-0.25% ↘	47.55	45	309
21 Oct 2026	49	47.85	-2.35% ↘	49	43	1,294
19 Oct 2026	47.99	48.25	+0.54% ↗	49.40	46	940
16 Oct 2026	49	47.02	-4.04% ↘	49	47	2,669