R

REC Ltd.

BSE: 532955 · NSE: RECLTD

NSE BSE

₹367 LIVE

▲ 5.50 (1.50%)

As of Aug 07, 15:59 · Volume 40,61,190

₹366 LIVE

▲ 3.15 (0.86%)

As of Aug 07, 16:01 · Volume 2,18,927

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

367

Low361.50

High368.70

52-Week Range · NSE

367

Low304.05

High390.50

Today's Range · BSE

366

Low361.50

High368.70

52-Week Range · BSE

366

Low304.10

High390.50

Quote Details

Prev. Close	361.50
Open Price	361.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	367 (229)
Today's Low/High	361.50 / 368.70
52 Wk Low/High	304.05 / 390.50
Market Cap (Crs)	Rs 96,639.32 Cr

Prev. Close	362.85
Open Price	361.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	361.50 / 368.70
52 Wk Low/High	304.10 / 390.50

Key Fundamentals

Market Cap (Crs)

96,639.32 Cr

P/E

5.91

EPS

61.83

Book Value

317.98

P/BV

1.13

Dividend Yield

5.06

Dividend

42.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	366.12	+0.24%	Bullish
10-SMA	368.93	-0.52%	Bearish
20-SMA	362.77	+1.17%	Bullish
50-SMA	356.64	+2.90%	Bullish
100-SMA	351.45	+4.42%	Bullish
200-SMA	355.26	+3.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	365.32	+0.19%	Bullish
10-SMA	368.56	-0.69%	Bearish
20-SMA	362.56	+0.95%	Bullish
50-SMA	356.57	+2.64%	Bullish
100-SMA	351.40	+4.15%	Bullish
200-SMA	355.41	+2.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	361.95	367	+1.40% ↗	368.70	361.50	40,61,190
06 Aug 2026	366.05	361.50	-1.24% ↘	367	361.50	39,44,657
05 Aug 2026	369.45	366	-0.93% ↘	372.30	363.60	32,67,609
04 Aug 2026	368.15	368	-0.04% ↘	370.80	366.80	35,26,856
03 Aug 2026	374	368.10	-1.58% ↘	376.70	367.05	35,12,873
31 Jul 2026	372.60	372.95	+0.09% ↗	374	370	36,04,289
30 Jul 2026	372.80	374.90	+0.56% ↗	377.25	371.15	40,27,680
29 Jul 2026	370	374.25	+1.15% ↗	378.70	369.05	63,01,213
28 Jul 2026	368	368.45	+0.12% ↗	372.10	365.25	42,52,211
27 Jul 2026	357.50	368.15	+2.98% ↗	368.85	356.90	94,00,642

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	361.50	366	+1.24% ↗	368.70	361.50	2,18,927
06 Aug 2026	366	362.85	-0.86% ↘	367	361.65	3,10,402
05 Aug 2026	369.05	363.30	-1.56% ↘	372.05	363.30	13,41,223
04 Aug 2026	371.15	367.30	-1.04% ↘	371.15	366.95	81,880
03 Aug 2026	373.80	367.15	-1.78% ↘	376.65	367.15	4,65,768
31 Jul 2026	373.80	373.30	-0.13% ↘	373.80	370	1,70,827
30 Jul 2026	374.75	374.80	+0.01% ↗	377.20	371.15	1,78,003
29 Jul 2026	369.45	374.10	+1.26% ↗	378.50	368.90	6,74,004
28 Jul 2026	367.55	368.50	+0.26% ↗	372	365.20	5,35,718
27 Jul 2026	358.85	368.25	+2.62% ↗	368.90	357	2,68,785