REC Ltd.

BSE: 532955 · NSE: RECLTD

₹307.10

▼ -3.10 (-1.01%)

As of Sep 22, 15:59 · Volume 46,41,953

₹307.80

▼ -3.20 (-1.04%)

As of Sep 22, 16:01 · Volume 4,74,606

Price Chart

Today's Range · NSE

307.10

Low307.10

High311

52-Week Range · NSE

307.10

Low304.05

High390.50

Today's Range · BSE

307.80

Low307.50

High310.85

52-Week Range · BSE

307.80

Low304.10

High390.50

Quote Details

Prev. Close	310.20
Open Price	310.30
Bid Price (Qty)	307.10 (6,471)
Offer Price (Qty)	0 (0)
Today's Low/High	307.10 / 311
52 Wk Low/High	304.05 / 390.50
Market Cap (Crs)	Rs 80,866.31 Cr

Prev. Close	311
Open Price	310
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	307.50 / 310.85
52 Wk Low/High	304.10 / 390.50

Key Fundamentals

Market Cap (Crs)

80,866.31 Cr

P/E

5.02

EPS

61.83

Book Value

317.98

P/BV

0.92

Dividend Yield

5.96

Dividend

42.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	310.77	-1.18%	Bearish
10-SMA	312.91	-1.86%	Bearish
20-SMA	316.45	-2.95%	Bearish
50-SMA	339.41	-9.52%	Bearish
100-SMA	344.81	-10.94%	Bearish
200-SMA	349.02	-12.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	311.02	-1.04%	Bearish
10-SMA	313.23	-1.73%	Bearish
20-SMA	316.35	-2.70%	Bearish
50-SMA	339.33	-9.29%	Bearish
100-SMA	344.77	-10.72%	Bearish
200-SMA	348.98	-11.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	312	310.20	-0.58% ↘	313.45	310.20	33,72,052
18 Sep 2026	311	312	+0.32% ↗	313.40	309.05	46,86,436
17 Sep 2026	314	310.50	-1.11% ↘	315.05	310.50	32,22,931
16 Sep 2026	308.70	312.65	+1.28% ↗	315.50	308.70	46,51,938
15 Sep 2026	313	308.50	-1.44% ↘	314.80	308.50	46,65,696
11 Sep 2026	312	312.70	+0.22% ↗	315.05	311.25	45,09,899
10 Sep 2026	313.90	313.80	-0.03% ↘	316.90	312.65	35,26,950
09 Sep 2026	316.55	314.50	-0.65% ↘	317.35	313.60	31,45,078
08 Sep 2026	316.80	317.85	+0.33% ↗	318	314	46,04,418
07 Sep 2026	319	316.40	-0.82% ↘	321.40	316.05	37,69,684

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	312.55	311	-0.50% ↘	313.25	310.30	74,816
18 Sep 2026	310.45	311.40	+0.31% ↗	313.65	309.30	1,61,827
17 Sep 2026	313.30	311.50	-0.57% ↘	315	310.75	1,22,873
16 Sep 2026	308.50	313.20	+1.52% ↗	315.55	308.50	2,14,333
15 Sep 2026	312.20	308	-1.35% ↘	314.70	308	2,54,923
11 Sep 2026	312	312.90	+0.29% ↗	315	311.30	2,48,468
10 Sep 2026	314.50	315	+0.16% ↗	316.60	312.70	1,97,380
09 Sep 2026	315.05	315.35	+0.10% ↗	317.40	313.65	1,23,388
08 Sep 2026	315.45	317.40	+0.62% ↗	317.70	314	4,68,292
07 Sep 2026	317.30	316.50	-0.25% ↘	321.30	316.20	1,81,182

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article