SP

S P Capital Financing Ltd.

BSE: 530289

BSE

₹51 LIVE

▲ 0.20 (0.39%)

As of Sep 17, 10:50 · Volume 168

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

51

Low51

High51

52-Week Range · BSE

51

Low46.55

High76.79

Quote Details

Prev. Close	50.80
Open Price	51
Bid Price (Qty)	51 (332)
Offer Price (Qty)	53.98 (10)
Today's Low/High	51 / 51
52 Wk Low/High	46.55 / 76.79

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	53.65	-4.94%	Bearish
10-SMA	53.32	-4.35%	Bearish
20-SMA	52.33	-2.54%	Bearish
50-SMA	52.20	-2.30%	Bearish
100-SMA	54.16	-5.83%	Bearish
200-SMA	56.24	-9.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	50.81	50.80	-0.02% ↘	51.83	50.80	124
15 Sep 2026	55.62	52.71	-5.23% ↘	55.62	50	3,830
11 Sep 2026	57.38	54.63	-4.79% ↘	57.38	54.60	327
10 Sep 2026	54	57.45	+6.39% ↗	57.50	54	77
09 Sep 2026	53.73	52.64	-2.03% ↘	58	52.20	1,151
08 Sep 2026	54.98	54	-1.78% ↘	54.98	53.98	243
07 Sep 2026	52.10	54.99	+5.55% ↗	55	52.10	3,631
04 Sep 2026	51.98	51.98	+0.00% ↗	51.98	51.52	116
02 Sep 2026	52	52	+0.00% ↗	52	52	3
01 Sep 2026	52.29	52.03	-0.50% ↘	52.29	52.03	3