SG

Saatvik Green Energy Ltd.

BSE: 544526 · NSE: SAATVIKGL

NSE BSE

₹350.05 LIVE

▲ 6.65 (1.90%)

As of Nov 02, 09:54 · Volume 7,878

₹350.15 LIVE

▲ 5.75 (1.64%)

As of Nov 02, 10:07 · Volume 440

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

350.05

Low341.05

High350.80

52-Week Range · NSE

350.05

Low328

High551.80

Today's Range · BSE

350.15

Low339.55

High350.15

52-Week Range · BSE

350.15

Low329.70

High551.80

Quote Details

Prev. Close	343.40
Open Price	342.90
Bid Price (Qty)	349.80 (2)
Offer Price (Qty)	350.40 (1)
Today's Low/High	341.05 / 350.80
52 Wk Low/High	328 / 551.80
Market Cap (Crs)	Rs 0

Prev. Close	344.40
Open Price	344.40
Bid Price (Qty)	349.90 (30)
Offer Price (Qty)	351.20 (58)
Today's Low/High	339.55 / 350.15
52 Wk Low/High	329.70 / 551.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	348.14	+0.55%	Bullish
10-SMA	362.07	-3.32%	Bearish
20-SMA	381.20	-8.17%	Bearish
50-SMA	403.50	-13.25%	Bearish
100-SMA	426.02	-17.83%	Bearish
200-SMA	420.76	-16.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	348.53	+0.46%	Bullish
10-SMA	362.54	-3.42%	Bearish
20-SMA	381.30	-8.17%	Bearish
50-SMA	403.43	-13.21%	Bearish
100-SMA	425.91	-17.79%	Bearish
200-SMA	420.61	-16.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	348.40	343.40	-1.44% ↘	349.80	340	19,499
29 Oct 2026	349.25	348.40	-0.24% ↘	351.80	346.30	12,673
28 Oct 2026	346	349.25	+0.94% ↗	351.50	343.30	19,666
27 Oct 2026	356	350	-1.69% ↘	358.55	347.30	53,773
26 Oct 2026	350	349.65	-0.10% ↘	356.45	345.05	48,267
23 Oct 2026	358.30	352.05	-1.74% ↘	364.80	341.30	90,443
22 Oct 2026	380	363.65	-4.30% ↘	380.05	362	73,837
21 Oct 2026	385.60	380.15	-1.41% ↘	394.95	362.40	83,234
19 Oct 2026	393	387.40	-1.42% ↘	395.45	385.05	21,541
16 Oct 2026	398.95	396.75	-0.55% ↘	399.80	390.10	13,092

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	344.70	344.40	-0.09% ↘	349.30	340.80	2,052
29 Oct 2026	348.90	349.65	+0.21% ↗	349.85	344.30	1,323
28 Oct 2026	349.75	348.90	-0.24% ↘	350.70	344	928
27 Oct 2026	343	349.75	+1.97% ↗	357.95	343	2,509
26 Oct 2026	345.75	349.95	+1.21% ↗	355	344.95	3,915
23 Oct 2026	363	353	-2.75% ↘	363.95	343.45	2,566
22 Oct 2026	376.80	363.50	-3.53% ↘	376.80	362.50	8,229
21 Oct 2026	384.15	382.55	-0.42% ↘	394.75	363.20	5,556
19 Oct 2026	395	388.15	-1.73% ↘	395	384.90	1,717
16 Oct 2026	393	395.50	+0.64% ↗	397.95	391.70	640