SE

Sadbhav Engineering Ltd.

BSE: 532710 · NSE: SADBHAV

NSE BSE

₹7.65 LIVE

▲ 0.05 (0.65%)

As of Sep 17, 11:09 · Volume 30,327

₹7.57 LIVE

▼ -0.05 (-0.66%)

As of Sep 17, 11:27 · Volume 5,522

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.65

Low7.60

High7.75

52-Week Range · NSE

7.65

Low6.05

High14.70

Today's Range · BSE

7.57

Low7.54

High7.83

52-Week Range · BSE

7.57

Low5.87

High14.70

Quote Details

Prev. Close	7.60
Open Price	7.60
Bid Price (Qty)	7.64 (225)
Offer Price (Qty)	7.68 (276)
Today's Low/High	7.60 / 7.75
52 Wk Low/High	6.05 / 14.70
Market Cap (Crs)	Rs 2

Prev. Close	7.62
Open Price	7.64
Bid Price (Qty)	7.60 (1)
Offer Price (Qty)	7.78 (1,337)
Today's Low/High	7.54 / 7.83
52 Wk Low/High	5.87 / 14.70

Key Fundamentals

Market Cap (Crs)

2

P/E

4.97

EPS

0.78

Book Value

60.48

P/BV

-

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.90	-3.16%	Bearish
10-SMA	7.98	-4.14%	Bearish
20-SMA	8.11	-5.67%	Bearish
50-SMA	8.36	-8.49%	Bearish
100-SMA	8.75	-12.57%	Bearish
200-SMA	8.89	-13.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.89	-4.06%	Bearish
10-SMA	7.99	-5.26%	Bearish
20-SMA	8.12	-6.77%	Bearish
50-SMA	8.36	-9.45%	Bearish
100-SMA	8.75	-13.49%	Bearish
200-SMA	8.95	-15.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	7.79	7.60	-2.44% ↘	7.79	7.45	1,37,386
15 Sep 2026	7.99	7.67	-4.01% ↘	8.10	7.62	2,24,092
11 Sep 2026	8.06	7.87	-2.36% ↘	8.06	7.71	4,68,955
10 Sep 2026	8.43	8.06	-4.39% ↘	8.43	7.90	1,58,176
09 Sep 2026	7.98	8.30	+4.01% ↗	8.38	7.90	2,86,011
08 Sep 2026	8.03	7.99	-0.50% ↘	8.07	7.85	2,53,373
07 Sep 2026	8.14	8.02	-1.47% ↘	8.14	8	96,462
04 Sep 2026	8.03	8.15	+1.49% ↗	8.35	8.01	1,31,919
03 Sep 2026	8.09	8.03	-0.74% ↘	8.22	7.83	1,30,563
02 Sep 2026	8.43	8.07	-4.27% ↘	8.43	7.90	7,11,395

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	7.57	7.62	+0.66% ↗	7.67	7.50	16,329
15 Sep 2026	7.84	7.63	-2.68% ↘	8	7.58	70,661
11 Sep 2026	8	7.90	-1.25% ↘	8.18	7.75	20,335
10 Sep 2026	8.11	8.06	-0.62% ↘	8.11	8.01	11,082
09 Sep 2026	7.88	8.26	+4.82% ↗	8.41	7.87	41,541
08 Sep 2026	8.03	8.04	+0.12% ↗	8.15	7.64	1,24,304
07 Sep 2026	8.01	8.04	+0.37% ↗	8.19	8.01	15,045
04 Sep 2026	8.04	8.17	+1.62% ↗	8.20	7.86	10,709
03 Sep 2026	7.75	8.04	+3.74% ↗	8.23	7.75	25,439
02 Sep 2026	8.05	8.09	+0.50% ↗	8.42	7.85	68,847