SE

Sadbhav Engineering Ltd.

BSE: 532710 · NSE: SADBHAV

NSE BSE

₹6.50 LIVE

▲ 0.11 (1.69%)

As of Nov 02, 09:49 · Volume 50,413

₹6.30 LIVE

▼ -0.15 (-2.38%)

As of Nov 02, 10:03 · Volume 11,454

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.50

Low6.30

High6.78

52-Week Range · NSE

6.50

Low5.90

High14.70

Today's Range · BSE

6.30

Low6

High6.70

52-Week Range · BSE

6.30

Low5.87

High14.70

Quote Details

Prev. Close	6.39
Open Price	6.73
Bid Price (Qty)	6.46 (172)
Offer Price (Qty)	6.50 (1)
Today's Low/High	6.30 / 6.78
52 Wk Low/High	5.90 / 14.70
Market Cap (Crs)	Rs 2

Prev. Close	6.45
Open Price	6
Bid Price (Qty)	6.33 (548)
Offer Price (Qty)	6.63 (200)
Today's Low/High	6 / 6.70
52 Wk Low/High	5.87 / 14.70

Key Fundamentals

Market Cap (Crs)

2

P/E

4.21

EPS

0.78

Book Value

60.48

P/BV

-

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.69	-2.84%	Bearish
10-SMA	6.63	-1.96%	Bearish
20-SMA	6.75	-3.70%	Bearish
50-SMA	7.43	-12.52%	Bearish
100-SMA	8.07	-19.45%	Bearish
200-SMA	8.31	-21.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.68	-5.69%	Bearish
10-SMA	6.66	-5.41%	Bearish
20-SMA	6.78	-7.08%	Bearish
50-SMA	7.44	-15.32%	Bearish
100-SMA	8.08	-22.03%	Bearish
200-SMA	8.34	-24.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6.72	6.39	-4.91% ↘	6.72	6.35	1,12,566
29 Oct 2026	6.81	6.72	-1.32% ↘	6.91	6.66	73,917
28 Oct 2026	6.95	6.81	-2.01% ↘	6.95	6.62	89,468
27 Oct 2026	6.69	6.91	+3.29% ↗	7.20	6.42	1,11,022
26 Oct 2026	6.25	6.61	+5.76% ↗	6.75	6.16	1,09,424
23 Oct 2026	6.23	6.22	-0.16% ↘	6.74	6	5,29,821
22 Oct 2026	6.05	6.13	+1.32% ↗	6.32	5.90	4,42,176
21 Oct 2026	6.90	6.33	-8.26% ↘	6.98	6.33	4,82,626
19 Oct 2026	7.35	7.03	-4.35% ↘	7.48	6.75	1,25,242
16 Oct 2026	7	7.16	+2.29% ↗	7.20	6.82	66,098

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6.72	6.45	-4.02% ↘	6.80	6.36	12,545
29 Oct 2026	6.81	6.71	-1.47% ↘	6.87	6.15	39,407
28 Oct 2026	6.91	6.82	-1.30% ↘	7	6.55	12,086
27 Oct 2026	6.71	6.90	+2.83% ↗	6.91	6.55	11,487
26 Oct 2026	6.40	6.51	+1.72% ↗	6.77	6.18	14,557
23 Oct 2026	6.22	6.22	+0.00% ↗	6.65	6	60,132
22 Oct 2026	5.96	6.22	+4.36% ↗	6.30	5.95	69,213
21 Oct 2026	6.70	6.43	-4.03% ↘	7.13	6.43	47,198
19 Oct 2026	7.10	7.14	+0.56% ↗	7.35	6.90	23,346
16 Oct 2026	7.05	7.18	+1.84% ↗	7.20	6.90	7,706