SS

Sadhav Shipping Ltd.

NSE: SADHAV

NSE

₹107.45 LIVE

▲ 0 (0%)

As of Sep 17, 11:07 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

107.45

Low0

High0

52-Week Range · NSE

107.45

Low86.30

High128.85

Quote Details

Prev. Close	107.45
Open Price	0
Bid Price (Qty)	107.65 (600)
Offer Price (Qty)	109.90 (600)
Today's Low/High	0 / 0
52 Wk Low/High	86.30 / 128.85
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	111.60	-3.72%	Bearish
10-SMA	111.46	-3.60%	Bearish
20-SMA	112.87	-4.80%	Bearish
50-SMA	115.09	-6.64%	Bearish
100-SMA	115.30	-6.81%	Bearish
200-SMA	109.68	-2.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	107.60	107.45	-0.14% ↘	108.90	107.05	5,400
15 Sep 2026	110.05	107.60	-2.23% ↘	113.15	106.20	35,400
11 Sep 2026	112.10	113.65	+1.38% ↗	116.90	112.10	11,400
10 Sep 2026	112	117.30	+4.73% ↗	121	105	58,800
09 Sep 2026	112.45	112	-0.40% ↘	112.45	109	10,800
08 Sep 2026	110.30	112.45	+1.95% ↗	112.45	110.30	4,200
07 Sep 2026	114.80	110.30	-3.92% ↘	114.80	110.10	9,600
04 Sep 2026	111	110.65	-0.32% ↘	112.50	109.55	9,000
03 Sep 2026	108.40	111.95	+3.27% ↗	112.45	108.40	9,000
02 Sep 2026	110.60	111.25	+0.59% ↗	111.50	109.10	6,600