Sagar Cements Ltd.

BSE: 502090 · NSE: SAGCEM

₹152.68

▲ 1.36 (0.89%)

As of Sep 23, 15:53 · Volume 67,000

₹153.80

▲ 2.30 (1.50%)

As of Sep 23, 16:01 · Volume 2,422

Price Chart

Today's Range · NSE

152.68

Low150.55

High154.88

52-Week Range · NSE

152.68

Low141.52

High278.40

Today's Range · BSE

153.80

Low150.75

High155.35

52-Week Range · BSE

153.80

Low143

High279.55

Quote Details

Prev. Close	151.32
Open Price	153.98
Bid Price (Qty)	152.68 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	150.55 / 154.88
52 Wk Low/High	141.52 / 278.40
Market Cap (Crs)	Rs 390

Prev. Close	151.50
Open Price	153.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	150.75 / 155.35
52 Wk Low/High	143 / 279.55

Key Fundamentals

Market Cap (Crs)

390

P/E

EPS

2.57

Book Value

125.84

P/BV

1.21

Dividend Yield

Dividend

35%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	150.64	+1.35%	Bullish
10-SMA	149.94	+1.83%	Bullish
20-SMA	154.53	-1.20%	Bearish
50-SMA	166.28	-8.18%	Bearish
100-SMA	172.33	-11.40%	Bearish
200-SMA	182.27	-16.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	150.16	+2.42%	Bullish
10-SMA	149.85	+2.64%	Bullish
20-SMA	154.50	-0.45%	Bearish
50-SMA	166.25	-7.49%	Bearish
100-SMA	172.36	-10.77%	Bearish
200-SMA	182.37	-15.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	152.60	151.32	-0.84% ↘	154.72	151	45,894
21 Sep 2026	151.79	152.70	+0.60% ↗	154.86	151.79	33,847
18 Sep 2026	149.59	151.79	+1.47% ↗	154.18	149.59	55,093
17 Sep 2026	148.02	149.41	+0.94% ↗	152.49	147	29,756
16 Sep 2026	146.80	147.99	+0.81% ↗	148.74	141.52	59,078
15 Sep 2026	148.30	146.80	-1.01% ↘	149.38	146.25	35,191
11 Sep 2026	149.48	146.25	-2.16% ↘	150.34	145.50	1,21,275
10 Sep 2026	151	150.34	-0.44% ↘	153.74	148	50,091
09 Sep 2026	152.81	150.94	-1.22% ↘	155	149.82	52,413
08 Sep 2026	153.64	151.82	-1.18% ↘	155.50	151.10	1,08,825

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	152.40	151.50	-0.59% ↘	154.60	151.10	2,761
21 Sep 2026	150.85	152.55	+1.13% ↗	155.30	150.85	4,408
18 Sep 2026	148.20	151.65	+2.33% ↗	153.50	148.20	1,359
17 Sep 2026	146.60	148.50	+1.30% ↗	150.75	146.60	4,100
16 Sep 2026	144.80	146.60	+1.24% ↗	146.60	143	4,484
15 Sep 2026	149.10	147	-1.41% ↘	149.20	145.55	2,790
11 Sep 2026	149.40	146.15	-2.18% ↘	149.85	145.75	4,129
10 Sep 2026	150.40	151.90	+1.00% ↗	152.95	150	1,589
09 Sep 2026	154.15	150.85	-2.14% ↘	154.15	150.30	1,859
08 Sep 2026	154.85	151.80	-1.97% ↘	154.85	151.70	2,158

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article