S

Sagility Ltd.

BSE: 544282 · NSE: SAGILITY

NSE BSE

₹42.25 LIVE

▲ 0.17 (0.40%)

As of Nov 02, 11:19 · Volume 1,14,23,540

₹42.25 LIVE

▲ 0.25 (0.59%)

As of Nov 02, 11:33 · Volume 7,74,897

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

42.25

Low42.11

High42.65

52-Week Range · NSE

42.25

Low35.83

High57.89

Today's Range · BSE

42.25

Low42.13

High42.63

52-Week Range · BSE

42.25

Low35.82

High57.90

Quote Details

Prev. Close	42.08
Open Price	42.50
Bid Price (Qty)	42.26 (289)
Offer Price (Qty)	42.27 (69)
Today's Low/High	42.11 / 42.65
52 Wk Low/High	35.83 / 57.89
Market Cap (Crs)	Rs 9,758.85 Cr

Prev. Close	42
Open Price	42.54
Bid Price (Qty)	42.25 (2,616)
Offer Price (Qty)	42.28 (2,100)
Today's Low/High	42.13 / 42.63
52 Wk Low/High	35.82 / 57.90

Key Fundamentals

Market Cap (Crs)

9,758.85 Cr

P/E

21.26

EPS

0.75

Book Value

22.27

P/BV

1.99

Dividend Yield

0

Dividend

1.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.52	-5.10%	Bearish
10-SMA	44.59	-5.25%	Bearish
20-SMA	44.23	-4.48%	Bearish
50-SMA	44.62	-5.31%	Bearish
100-SMA	43.11	-1.99%	Bearish
200-SMA	43.39	-2.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	44.47	-4.99%	Bearish
10-SMA	44.54	-5.14%	Bearish
20-SMA	44.18	-4.37%	Bearish
50-SMA	44.59	-5.25%	Bearish
100-SMA	43.10	-1.97%	Bearish
200-SMA	43.40	-2.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	43.35	42.08	-2.93% ↘	43.64	41.75	77,33,18,689
29 Oct 2026	45.40	44.66	-1.63% ↘	45.67	44.50	1,25,35,710
28 Oct 2026	45.20	45.29	+0.20% ↗	46.34	45.04	1,77,91,508
27 Oct 2026	44.44	46.06	+3.65% ↗	46.06	44.06	2,45,42,135
26 Oct 2026	44.15	44.50	+0.79% ↗	44.86	42.71	3,42,71,191
23 Oct 2026	46.65	44.18	-5.29% ↘	47	43.39	11,97,15,028
22 Oct 2026	45	45.39	+0.87% ↗	45.65	43.85	3,03,39,556
21 Oct 2026	44.02	44.41	+0.89% ↗	44.42	42.92	1,16,74,852
19 Oct 2026	45.30	43.99	-2.89% ↘	45.41	43.83	71,46,693
16 Oct 2026	45.70	45.30	-0.88% ↘	46.12	45.01	1,39,15,713

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	43.31	42	-3.02% ↘	43.61	41.79	3,42,66,826
29 Oct 2026	45.65	44.69	-2.10% ↘	45.73	44.55	4,46,009
28 Oct 2026	45.25	45.22	-0.07% ↘	46.35	45.04	14,51,707
27 Oct 2026	44.50	45.92	+3.19% ↗	45.92	44.04	13,50,491
26 Oct 2026	44.24	44.50	+0.59% ↗	44.85	42.70	13,57,656
23 Oct 2026	46.60	44.10	-5.36% ↘	46.99	43.41	69,44,484
22 Oct 2026	45.07	45.45	+0.84% ↗	45.60	43.90	16,31,289
21 Oct 2026	44.01	44.32	+0.70% ↗	44.39	42.89	8,89,241
19 Oct 2026	45.43	44.01	-3.13% ↘	45.43	43.92	3,88,469
16 Oct 2026	45.75	45.22	-1.16% ↘	46.11	45.02	5,86,245