S

Sagility Ltd.

BSE: 544282 · NSE: SAGILITY

NSE BSE

₹44.68 LIVE

▼ -0.34 (-0.76%)

As of Sep 17, 11:44 · Volume 45,54,960

₹44.81 LIVE

▼ -0.10 (-0.22%)

As of Sep 17, 12:03 · Volume 2,93,253

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

44.68

Low44.51

High45.38

52-Week Range · NSE

44.68

Low35.83

High57.89

Today's Range · BSE

44.81

Low44.55

High45.30

52-Week Range · BSE

44.81

Low35.82

High57.90

Quote Details

Prev. Close	45.02
Open Price	45.02
Bid Price (Qty)	44.68 (1,059)
Offer Price (Qty)	44.69 (1,008)
Today's Low/High	44.51 / 45.38
52 Wk Low/High	35.83 / 57.89
Market Cap (Crs)	Rs 21,164.29 Cr

Prev. Close	44.91
Open Price	45.13
Bid Price (Qty)	44.75 (756)
Offer Price (Qty)	44.80 (3,000)
Today's Low/High	44.55 / 45.30
52 Wk Low/High	35.82 / 57.90

Key Fundamentals

Market Cap (Crs)

21,164.29 Cr

P/E

22.73

EPS

0.75

Book Value

22.27

P/BV

2.13

Dividend Yield

0

Dividend

1%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.09	-0.91%	Bearish
10-SMA	45.74	-2.32%	Bearish
20-SMA	45.01	-0.73%	Bearish
50-SMA	43.56	+2.57%	Bullish
100-SMA	42.32	+5.58%	Bullish
200-SMA	44.37	+0.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	45.06	-0.55%	Bearish
10-SMA	45.75	-2.05%	Bearish
20-SMA	44.97	-0.36%	Bearish
50-SMA	43.55	+2.89%	Bullish
100-SMA	42.32	+5.88%	Bullish
200-SMA	44.38	+0.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	45.93	45.02	-1.98% ↘	46.20	44.75	1,17,52,528
15 Sep 2026	45.85	45.60	-0.55% ↘	46.62	45.21	2,39,12,914
11 Sep 2026	44.25	45.20	+2.15% ↗	45.50	43.47	2,44,29,679
10 Sep 2026	45.10	44.41	-1.53% ↘	45.14	44.30	98,50,961
09 Sep 2026	45.70	45.20	-1.09% ↘	45.70	44.83	97,76,027
08 Sep 2026	45.90	45.70	-0.44% ↘	46.05	45.19	1,48,24,946
07 Sep 2026	46.82	45.95	-1.86% ↘	46.97	45.88	92,92,276
04 Sep 2026	47	46.82	-0.38% ↘	47.27	46.50	1,11,36,928
03 Sep 2026	46.95	46.80	-0.32% ↘	47.30	46.67	1,29,27,418
02 Sep 2026	46	46.70	+1.52% ↗	46.98	45.82	1,64,48,512

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	45.87	44.91	-2.09% ↘	46.18	44.79	12,10,580
15 Sep 2026	45.93	45.63	-0.65% ↘	46.60	45.20	12,22,533
11 Sep 2026	44.20	45.15	+2.15% ↗	45.45	43.52	25,90,058
10 Sep 2026	45.16	44.57	-1.31% ↘	45.16	44.31	6,05,941
09 Sep 2026	45.64	45.05	-1.29% ↘	45.64	44.82	12,01,991
08 Sep 2026	46.19	45.85	-0.74% ↘	46.19	45.21	6,77,665
07 Sep 2026	46.52	45.92	-1.29% ↘	46.95	45.87	14,74,689
04 Sep 2026	46.77	46.85	+0.17% ↗	47.29	46.51	5,24,260
03 Sep 2026	46.82	46.75	-0.15% ↘	47.29	46.63	14,86,164
02 Sep 2026	46.28	46.79	+1.10% ↗	46.95	45.85	8,72,040