SC

Sai Capital Ltd.

BSE: 531931

NSE BSE

₹158.99 LIVE

▲ 0.15 (0.09%)

As of Sep 17, 11:44 · Volume 51

₹155.60 LIVE

▼ -4.40 (-2.83%)

As of Sep 17, 12:01 · Volume 99

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

158.99

Low155.66

High160.10

52-Week Range · NSE

158.99

Low133.50

High170.05

Today's Range · BSE

155.60

Low155.60

High160

52-Week Range · BSE

155.60

Low130

High247

Quote Details

Prev. Close	158.84
Open Price	158.84
Bid Price (Qty)	148.90 (1)
Offer Price (Qty)	158.20 (2)
Today's Low/High	155.66 / 160.10
52 Wk Low/High	133.50 / 170.05
Market Cap (Crs)	Rs 0

Prev. Close	160
Open Price	160
Bid Price (Qty)	155.60 (1)
Offer Price (Qty)	158 (43)
Today's Low/High	155.60 / 160
52 Wk Low/High	130 / 247

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	153.01	+3.91%	Bullish
10-SMA	151.24	+5.12%	Bullish
20-SMA	149.87	+6.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	155.88	-0.18%	Bearish
10-SMA	154.59	+0.65%	Bullish
20-SMA	152.09	+2.31%	Bullish
50-SMA	148.96	+4.46%	Bullish
100-SMA	151.23	+2.89%	Bullish
200-SMA	162.68	-4.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	167	158.84	-4.89% ↘	167	152.05	832
15 Sep 2026	155	154.50	-0.32% ↘	155	148	134
11 Sep 2026	155	152.18	-1.82% ↘	157.99	147.50	329
10 Sep 2026	153.99	155.34	+0.88% ↗	159.90	147.15	1,950
09 Sep 2026	154.15	144.20	-6.45% ↘	154.15	144.20	472
08 Sep 2026	142	151.11	+6.42% ↗	155	142	716
07 Sep 2026	158.34	141.60	-10.57% ↘	158.34	133.50	903
04 Sep 2026	160.20	157.56	-1.65% ↘	163.80	155.10	1,101
03 Sep 2026	147.90	157.05	+6.19% ↗	168	146	2,613
02 Sep 2026	144.10	140	-2.85% ↘	146.30	140	863

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	154.90	160	+3.29% ↗	167	150.75	436
15 Sep 2026	152	155	+1.97% ↗	155	152	61
11 Sep 2026	158.95	158.10	-0.53% ↘	158.95	158.10	23
10 Sep 2026	163.50	160.30	-1.96% ↘	172	160.30	692
09 Sep 2026	153	146	-4.58% ↘	153	146	802
08 Sep 2026	150	153.30	+2.20% ↗	154.40	150	682
07 Sep 2026	160.80	145.25	-9.67% ↘	160.80	140	1,047
04 Sep 2026	161.50	160	-0.93% ↘	161.50	160	203
03 Sep 2026	159	161	+1.26% ↗	161	150	313
01 Sep 2026	156.70	146.95	-6.22% ↘	156.70	146.95	28