SC

Sai Capital Ltd.

BSE: 531931

NSE BSE

₹149.71 LIVE

▼ -4.27 (-2.85%)

As of Nov 02, 11:17 · Volume 13

₹141.30 LIVE

▼ -1.45 (-1.03%)

As of Nov 02, 11:17 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

149.71

Low149.71

High157

52-Week Range · NSE

149.71

Low125

High170.05

Today's Range · BSE

141.30

Low141.30

High141.30

52-Week Range · BSE

141.30

Low130

High242.85

Quote Details

Prev. Close	153.98
Open Price	157
Bid Price (Qty)	141.51 (10)
Offer Price (Qty)	149 (1)
Today's Low/High	149.71 / 157
52 Wk Low/High	125 / 170.05
Market Cap (Crs)	Rs 0

Prev. Close	142.75
Open Price	141.30
Bid Price (Qty)	143.05 (1)
Offer Price (Qty)	160.85 (3)
Today's Low/High	141.30 / 141.30
52 Wk Low/High	130 / 242.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	145.55	+2.86%	Bullish
10-SMA	144.92	+3.31%	Bullish
20-SMA	147.82	+1.28%	Bullish
50-SMA	149.94	-0.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	145.88	-3.14%	Bearish
10-SMA	146.18	-3.34%	Bearish
20-SMA	148.02	-4.54%	Bearish
50-SMA	150.93	-6.38%	Bearish
100-SMA	149.05	-5.20%	Bearish
200-SMA	156.95	-9.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	164.90	153.98	-6.62% ↘	164.90	141.15	242
29 Oct 2026	142.19	145	+1.98% ↗	148.99	142	330
28 Oct 2026	140.69	139.45	-0.88% ↘	164	135.22	1,316
27 Oct 2026	150	137.92	-8.05% ↘	151.41	137.05	538
26 Oct 2026	145.90	151.41	+3.78% ↗	155.98	145.90	202
23 Oct 2026	142.89	143.12	+0.16% ↗	156	141	443
22 Oct 2026	145.79	140.10	-3.90% ↘	151	140	57
21 Oct 2026	146.87	144.35	-1.72% ↘	149.79	141.99	415
19 Oct 2026	147	146.87	-0.09% ↘	152	125	144
16 Oct 2026	147.81	147	-0.55% ↘	150	144.60	79

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	143	142.75	-0.17% ↘	143	142.75	44
28 Oct 2026	143	142.75	-0.17% ↘	163.55	136.75	83
27 Oct 2026	152.05	152.05	+0.00% ↗	152.05	152.05	2
23 Oct 2026	156.70	149.05	-4.88% ↘	156.75	149.05	14
21 Oct 2026	142.80	142.80	+0.00% ↗	142.80	142.80	10
19 Oct 2026	147	132	-10.20% ↘	147	132	27
16 Oct 2026	148	147	-0.68% ↘	148	147	11
15 Oct 2026	144.10	144.10	+0.00% ↗	144.10	144.10	6
14 Oct 2026	154.85	144.60	-6.62% ↘	154.85	140.15	666
12 Oct 2026	168.50	164.70	-2.26% ↘	168.50	159.80	693