SF

Sainik Finance & Industries Ltd.

BSE: 530265

BSE

₹32.50 LIVE

▼ -2.16 (-6.65%)

As of Nov 02, 14:42 · Volume 13,845

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

32.50

Low30

High41.44

52-Week Range · BSE

32.50

Low27.05

High48

Quote Details

Prev. Close	34.66
Open Price	41.44
Bid Price (Qty)	32.10 (21)
Offer Price (Qty)	32.50 (1)
Today's Low/High	30 / 41.44
52 Wk Low/High	27.05 / 48

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.81	-6.64%	Bearish
10-SMA	35.23	-7.75%	Bearish
20-SMA	36.44	-10.81%	Bearish
50-SMA	36.80	-11.68%	Bearish
100-SMA	37.11	-12.42%	Bearish
200-SMA	37.82	-14.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	37.85	34.66	-8.43% ↘	37.85	34.50	616
29 Oct 2026	43	34.55	-19.65% ↘	43	34.50	1,693
28 Oct 2026	36.94	36.36	-1.57% ↘	36.94	33	637
27 Oct 2026	33.25	34.50	+3.76% ↗	35.95	32.99	6,594
26 Oct 2026	34.05	34	-0.15% ↘	34.05	33.05	245
23 Oct 2026	35	34.85	-0.43% ↘	35.96	34	658
22 Oct 2026	35	35	+0.00% ↗	35	35	204
21 Oct 2026	39.47	35.49	-10.08% ↘	39.47	35.48	4,842
19 Oct 2026	38.23	35.50	-7.14% ↘	38.23	35.50	3,112
16 Oct 2026	35.35	37.43	+5.88% ↗	38.30	34.80	12,775