SS

Sakthi Sugars Ltd.

BSE: 507315 · NSE: SAKHTISUG

NSE BSE

₹19.55 LIVE

▼ -0.38 (-1.94%)

As of Sep 09, 09:59 · Volume 14,712

₹19.30 LIVE

▼ -0.55 (-2.85%)

As of Sep 09, 10:12 · Volume 908

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19.55

Low19.50

High19.92

52-Week Range · NSE

19.55

Low13.52

High23.29

Today's Range · BSE

19.30

Low19.30

High20.07

52-Week Range · BSE

19.30

Low13.30

High23.52

Quote Details

Prev. Close	19.93
Open Price	19.81
Bid Price (Qty)	19.55 (91)
Offer Price (Qty)	19.66 (122)
Today's Low/High	19.50 / 19.92
52 Wk Low/High	13.52 / 23.29
Market Cap (Crs)	Rs 24

Prev. Close	19.85
Open Price	20.07
Bid Price (Qty)	19.32 (50)
Offer Price (Qty)	19.61 (899)
Today's Low/High	19.30 / 20.07
52 Wk Low/High	13.30 / 23.52

Key Fundamentals

Market Cap (Crs)

24

P/E

0

EPS

2.37

Book Value

19.20

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.08	-2.64%	Bearish
10-SMA	20.32	-3.79%	Bearish
20-SMA	19.85	-1.51%	Bearish
50-SMA	18.19	+7.48%	Bullish
100-SMA	18.09	+8.07%	Bullish
200-SMA	17.73	+10.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	20.04	-3.69%	Bearish
10-SMA	20.31	-4.97%	Bearish
20-SMA	19.86	-2.82%	Bearish
50-SMA	18.19	+6.10%	Bullish
100-SMA	18.10	+6.63%	Bullish
200-SMA	17.75	+8.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	19.88	19.93	+0.25% ↗	20.24	19.65	1,06,321
07 Sep 2026	19.83	19.96	+0.66% ↗	20.80	19.80	3,33,634
04 Sep 2026	20.35	19.78	-2.80% ↘	20.40	19.61	1,75,324
03 Sep 2026	20.37	20.35	-0.10% ↘	20.90	20.26	2,42,541
02 Sep 2026	20.50	20.37	-0.63% ↘	20.99	20.10	1,76,853
01 Sep 2026	21.18	20.40	-3.68% ↘	21.18	20.32	1,75,353
31 Aug 2026	21	21.20	+0.95% ↗	21.90	20.18	5,93,948
28 Aug 2026	19.99	20.71	+3.60% ↗	21	19.74	4,24,178
27 Aug 2026	20.90	19.74	-5.55% ↘	21.05	19.53	3,45,589
26 Aug 2026	21.51	20.77	-3.44% ↘	22.05	20.70	3,61,090

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	19.78	19.85	+0.35% ↗	20.15	19.50	9,038
07 Sep 2026	19.70	20	+1.52% ↗	20.84	19.70	17,036
04 Sep 2026	20.42	19.71	-3.48% ↘	20.42	19.61	6,589
03 Sep 2026	20.65	20.42	-1.11% ↘	20.94	20.30	4,594
02 Sep 2026	20.20	20.22	+0.10% ↗	20.89	20.12	15,452
01 Sep 2026	20.85	20.47	-1.82% ↘	21.25	20.41	25,679
31 Aug 2026	21.03	21.26	+1.09% ↗	21.95	20.31	40,399
28 Aug 2026	19.35	20.73	+7.13% ↗	21.05	19.35	28,645
27 Aug 2026	21.17	19.74	-6.75% ↘	21.17	19.64	24,674
26 Aug 2026	21.91	20.74	-5.34% ↘	21.91	20.61	23,138