SS

Sakthi Sugars Ltd.

BSE: 507315 · NSE: SAKHTISUG

NSE BSE

₹16.76 LIVE

▼ -0.26 (-1.55%)

As of Oct 23, 15:58 · Volume 1,24,271

₹16.60 LIVE

▼ -0.40 (-2.41%)

As of Oct 23, 16:01 · Volume 8,841

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

16.76

Low16.21

High17.02

52-Week Range · NSE

16.76

Low13.52

High23.29

Today's Range · BSE

16.60

Low16.16

High17.21

52-Week Range · BSE

16.60

Low13.30

High23.27

Quote Details

Prev. Close	17.02
Open Price	16.95
Bid Price (Qty)	16.76 (25)
Offer Price (Qty)	0 (0)
Today's Low/High	16.21 / 17.02
52 Wk Low/High	13.52 / 23.29
Market Cap (Crs)	Rs 24

Prev. Close	17
Open Price	17
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.16 / 17.21
52 Wk Low/High	13.30 / 23.27

Key Fundamentals

Market Cap (Crs)

24

P/E

0

EPS

2.37

Book Value

19.20

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.61	-4.83%	Bearish
10-SMA	18.10	-7.40%	Bearish
20-SMA	18.16	-7.71%	Bearish
50-SMA	18.96	-11.60%	Bearish
100-SMA	18.11	-7.45%	Bearish
200-SMA	17.61	-4.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17.60	-5.68%	Bearish
10-SMA	18.10	-8.29%	Bearish
20-SMA	18.18	-8.69%	Bearish
50-SMA	18.98	-12.54%	Bearish
100-SMA	18.12	-8.39%	Bearish
200-SMA	17.63	-5.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	16.95	16.76	-1.12% ↘	17.02	16.21	1,24,271
22 Oct 2026	17.74	17.02	-4.06% ↘	17.78	16.95	86,050
21 Oct 2026	18	17.49	-2.83% ↘	18.10	17.11	1,12,703
19 Oct 2026	18.49	18.17	-1.73% ↘	18.49	17.90	92,429
16 Oct 2026	18.75	18.63	-0.64% ↘	18.95	18.51	93,063
15 Oct 2026	19.35	18.49	-4.44% ↘	19.35	18.40	2,17,883
14 Oct 2026	18.85	18.91	+0.32% ↗	19.97	18.66	2,88,012
13 Oct 2026	18.78	18.85	+0.37% ↗	18.98	18.60	1,01,689
12 Oct 2026	18.11	18.54	+2.37% ↗	19.10	17.95	2,43,554
09 Oct 2026	18.15	18.11	-0.22% ↘	18.39	17.91	57,881

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	17	16.64	-2.12% ↘	17.21	16.16	8,841
22 Oct 2026	17.10	17	-0.58% ↘	18.18	17	6,800
21 Oct 2026	17.60	17.54	-0.34% ↘	18.08	17.35	22,886
19 Oct 2026	18.51	18.21	-1.62% ↘	18.51	17.89	7,964
16 Oct 2026	18.11	18.59	+2.65% ↗	18.90	18.11	4,401
15 Oct 2026	18.95	18.61	-1.79% ↘	19.05	18.32	55,274
14 Oct 2026	19.15	18.95	-1.04% ↘	19.99	18.81	8,694
13 Oct 2026	18.60	18.75	+0.81% ↗	18.97	18.51	16,932
12 Oct 2026	17.54	18.55	+5.76% ↗	19.16	17.54	7,985
09 Oct 2026	17.80	18.19	+2.19% ↗	18.20	17.80	495