SI

Samtel India Ltd.

BSE: 500371 · NSE: SAMTELTD

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹39.45 LIVE

▼ -0.80 (-2.03%)

As of Sep 11, 16:01 · Volume 5,972

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

39.45

Low39.45

High39.90

52-Week Range · BSE

39.45

Low2.83

High72.95

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	40.25
Open Price	39.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.45 / 39.90
52 Wk Low/High	2.83 / 72.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	38.87	+1.49%	Bullish
10-SMA	38.84	+1.57%	Bullish
20-SMA	38.98	+1.21%	Bullish
50-SMA	46.59	-15.33%	Bearish
100-SMA	45.38	-13.07%	Bearish
200-SMA	28.05	+40.64%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	40	40.25	+0.63% ↗	40.25	40	3,078
09 Sep 2026	39.71	39.52	-0.48% ↘	39.71	38.17	912
08 Sep 2026	38.95	38.94	-0.03% ↘	38.95	37.43	947
07 Sep 2026	37.46	38.19	+1.95% ↗	38.19	36.71	6,728
04 Sep 2026	37.43	37.45	+0.05% ↗	37.45	37.43	5,885
03 Sep 2026	38	38.19	+0.50% ↗	38.95	38	7,885
02 Sep 2026	38.50	38.19	-0.81% ↘	38.50	38.19	8,288
01 Sep 2026	39.74	38.96	-1.96% ↘	39.74	38.96	1,889
31 Aug 2026	39.74	39.74	+0.00% ↗	39.74	39.74	6,987
28 Aug 2026	38.97	38.97	+0.00% ↗	38.97	38.97	467