S

Sangam (India) Ltd.

BSE: 514234 · NSE: SANGAMIND

NSE BSE

₹611.80 LIVE

▼ -3.70 (-0.60%)

As of Aug 07, 15:57 · Volume 17,798

₹614.15 LIVE

▼ -0.55 (-0.09%)

As of Aug 07, 16:01 · Volume 1,437

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

611.80

Low610

High621

52-Week Range · NSE

611.80

Low341.55

High672.50

Today's Range · BSE

614.15

Low613

High619.05

52-Week Range · BSE

614.15

Low340.90

High675.95

Quote Details

Prev. Close	615.50
Open Price	618.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	611.80 (23)
Today's Low/High	610 / 621
52 Wk Low/High	341.55 / 672.50
Market Cap (Crs)	Rs 85

Prev. Close	614.70
Open Price	613.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	613 / 619.05
52 Wk Low/High	340.90 / 675.95

Key Fundamentals

Market Cap (Crs)

85

P/E

37.30

EPS

17.05

Book Value

214.17

P/BV

2.86

Dividend Yield

0.32

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	612.53	-0.12%	Bearish
10-SMA	610.19	+0.26%	Bullish
20-SMA	617.08	-0.86%	Bearish
50-SMA	569.44	+7.44%	Bullish
100-SMA	523.02	+16.97%	Bullish
200-SMA	487.82	+25.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	612.61	+0.25%	Bullish
10-SMA	610.37	+0.62%	Bullish
20-SMA	616.67	-0.41%	Bearish
50-SMA	569.05	+7.93%	Bullish
100-SMA	522.80	+17.47%	Bullish
200-SMA	487.03	+26.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	618.55	611.80	-1.09% ↘	621	610	17,798
06 Aug 2026	613.80	615.50	+0.28% ↗	640	612.25	43,200
05 Aug 2026	615.70	612.55	-0.51% ↘	618.50	608.65	18,841
04 Aug 2026	609.50	613.30	+0.62% ↗	621	607	21,486
03 Aug 2026	620	609.50	-1.69% ↘	622.60	602.80	20,611
31 Jul 2026	620	609.90	-1.63% ↘	624.55	605.85	16,069
30 Jul 2026	601.75	615.65	+2.31% ↗	624.30	598	27,405
29 Jul 2026	597.80	598.75	+0.16% ↗	608.70	595.30	19,533
28 Jul 2026	611.50	602.35	-1.50% ↘	612.55	599.05	31,132
27 Jul 2026	625.10	612.55	-2.01% ↘	625.95	610.20	22,980

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	613.55	613.10	-0.07% ↘	619.05	613	1,437
06 Aug 2026	613.70	614.70	+0.16% ↗	639	613.70	3,989
05 Aug 2026	623.75	613.55	-1.64% ↘	623.75	610.55	614
04 Aug 2026	606.45	613.20	+1.11% ↗	620.55	606.45	784
03 Aug 2026	612	608.50	-0.57% ↘	620	606	1,496
31 Jul 2026	624.50	609.40	-2.42% ↘	630.70	605.45	1,724
30 Jul 2026	604.45	620.10	+2.59% ↗	623.40	597.95	1,001
29 Jul 2026	599.95	598.10	-0.31% ↘	606	597.85	1,409
28 Jul 2026	609.95	601.10	-1.45% ↘	609.95	600	3,822
27 Jul 2026	615.15	611.95	-0.52% ↘	624	610.30	3,478