Sangam (India) Ltd.

BSE: 514234 · NSE: SANGAMIND

₹581.70

▼ -10.60 (-1.82%)

As of Nov 06, 15:31 · Volume 21,765

₹581

▼ -10.95 (-1.88%)

As of Nov 06, 16:01 · Volume 3,279

Price Chart

Today's Range · NSE

581.70

Low575.10

High597.60

52-Week Range · NSE

581.70

Low410.10

High672.50

Today's Range · BSE

581

Low575

High600.45

52-Week Range · BSE

581

Low411.35

High692.95

Quote Details

Prev. Close	592.30
Open Price	592.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	575.10 / 597.60
52 Wk Low/High	410.10 / 672.50
Market Cap (Crs)	Rs 85

Prev. Close	591.95
Open Price	600.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	575 / 600.45
52 Wk Low/High	411.35 / 692.95

Key Fundamentals

Market Cap (Crs)

P/E

36.01

EPS

17.05

Book Value

214.17

P/BV

2.66

Dividend Yield

0.33

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	609.78	-4.60%	Bearish
10-SMA	599.73	-3.01%	Bearish
20-SMA	600.67	-3.16%	Bearish
50-SMA	595.53	-2.32%	Bearish
100-SMA	588.60	-1.17%	Bearish
200-SMA	531.72	+9.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	610.93	-4.90%	Bearish
10-SMA	600.07	-3.18%	Bearish
20-SMA	600.89	-3.31%	Bearish
50-SMA	595.97	-2.51%	Bearish
100-SMA	588.64	-1.30%	Bearish
200-SMA	531.43	+9.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	611	592.30	-3.06% ↘	618	590	61,285
04 Nov 2026	626.80	608.70	-2.89% ↘	647	601	2,47,324
03 Nov 2026	624.95	623.60	-0.22% ↘	636.65	617.50	55,396
02 Nov 2026	615	615.55	+0.09% ↗	620.40	603.25	12,488
30 Oct 2026	596.05	608.75	+2.13% ↗	621.60	592.05	19,730
29 Oct 2026	603.70	599.05	-0.77% ↘	604	593.50	7,969
28 Oct 2026	584.55	600.70	+2.76% ↗	605	584.55	11,724
27 Oct 2026	578.15	585.70	+1.31% ↗	589.90	578.15	2,904
26 Oct 2026	575	579.90	+0.85% ↗	586	571	9,566
23 Oct 2026	586.80	583.05	-0.64% ↘	596.55	570	22,217

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	606.55	591.95	-2.41% ↘	614.30	590.10	1,979
04 Nov 2026	630.90	609.55	-3.38% ↘	649.20	597.90	4,724
03 Nov 2026	619.75	626.95	+1.16% ↗	637.10	619.75	901
02 Nov 2026	571.10	615.45	+7.77% ↗	618	571.10	644
30 Oct 2026	595.55	610.75	+2.55% ↗	611.55	593.20	215
29 Oct 2026	599.50	598.60	-0.15% ↘	604.85	586.45	828
28 Oct 2026	589.10	606.85	+3.01% ↗	607.30	588.60	281
27 Oct 2026	584.20	583.40	-0.14% ↘	587.75	583.10	356
26 Oct 2026	579.05	578.15	-0.16% ↘	580.85	572.85	368
23 Oct 2026	581.90	579	-0.50% ↘	583.80	572.40	1,400

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article