S

Sangam (India) Ltd.

BSE: 514234 · NSE: SANGAMIND

NSE BSE

₹565.95 LIVE

▼ -12.85 (-2.27%)

As of Sep 22, 14:19 · Volume 8,238

₹567.05 LIVE

▼ -12.60 (-2.22%)

As of Sep 22, 14:32 · Volume 3,199

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

565.95

Low556.80

High582.85

52-Week Range · NSE

565.95

Low391.20

High672.50

Today's Range · BSE

567.05

Low561.70

High576.50

52-Week Range · BSE

567.05

Low391.50

High675.95

Quote Details

Prev. Close	578.80
Open Price	582.85
Bid Price (Qty)	565.10 (104)
Offer Price (Qty)	566.45 (6)
Today's Low/High	556.80 / 582.85
52 Wk Low/High	391.20 / 672.50
Market Cap (Crs)	Rs 85

Prev. Close	579.65
Open Price	573.55
Bid Price (Qty)	565.40 (18)
Offer Price (Qty)	569.70 (1)
Today's Low/High	561.70 / 576.50
52 Wk Low/High	391.50 / 675.95

Key Fundamentals

Market Cap (Crs)

85

P/E

35.26

EPS

17.05

Book Value

214.17

P/BV

2.61

Dividend Yield

0.34

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	574.81	-1.54%	Bearish
10-SMA	576.36	-1.81%	Bearish
20-SMA	577.53	-2.01%	Bearish
50-SMA	595.03	-4.89%	Bearish
100-SMA	560.56	+0.96%	Bullish
200-SMA	507.75	+11.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	574.11	-1.23%	Bearish
10-SMA	576.38	-1.62%	Bearish
20-SMA	577.97	-1.89%	Bearish
50-SMA	594.98	-4.69%	Bearish
100-SMA	560.56	+1.16%	Bullish
200-SMA	507.05	+11.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	570.10	578.80	+1.53% ↗	592.40	569.50	27,954
18 Sep 2026	581.30	580	-0.22% ↘	584.95	573.85	9,168
17 Sep 2026	562.30	583.05	+3.69% ↗	590	562.30	18,253
16 Sep 2026	559.30	566.55	+1.30% ↗	575.55	557.80	9,376
15 Sep 2026	570.55	565.65	-0.86% ↘	573.40	552.35	34,764
11 Sep 2026	576.15	574.40	-0.30% ↘	579.90	562.55	19,897
10 Sep 2026	578	577.05	-0.16% ↘	584.35	573.80	6,591
09 Sep 2026	579.05	581.80	+0.47% ↗	595	572.05	16,843
08 Sep 2026	576.80	580	+0.55% ↗	587	566.60	19,148
07 Sep 2026	579.30	576.30	-0.52% ↘	579.30	572	5,704

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	579.30	579.65	+0.06% ↗	591	571.50	670
18 Sep 2026	577.85	580.85	+0.52% ↗	581.85	577.55	256
17 Sep 2026	567.20	581.90	+2.59% ↗	585	567.20	421
16 Sep 2026	565.95	562.55	-0.60% ↘	571	560	1,178
15 Sep 2026	570.70	565.60	-0.89% ↘	572	552.50	1,627
11 Sep 2026	566.85	578.10	+1.98% ↗	578.10	562.85	2,734
10 Sep 2026	582.15	579.25	-0.50% ↘	587.10	573	543
09 Sep 2026	577.95	581.65	+0.64% ↗	586.45	571.50	389
08 Sep 2026	576.20	579	+0.49% ↗	586.25	570.10	636
07 Sep 2026	572.35	575.20	+0.50% ↗	578.15	571.70	663