SI

Sanghi Industries Ltd.

BSE: 526521 · NSE: SANGHIIND

NSE BSE

₹49.88 LIVE

▲ 0 (0%)

As of Apr 02nd 2026 · Volume 6,74,866

₹50.15 LIVE

▲ 0 (0%)

As of Apr 02nd 2026 · Volume 18,347

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

49.88

Low48.02

High50.40

52-Week Range · NSE

49.88

Low47

High70.40

Today's Range · BSE

50.15

Low48.61

High51.08

52-Week Range · BSE

50.15

Low47.12

High71.80

Quote Details

Prev. Close	49.88
Open Price	49.75
Today's Low/High	48.02 / 50.40
52 Wk Low/High	47 / 70.40
Market Cap (Crs)	Rs 513

Prev. Close	50.15
Open Price	51.08
Today's Low/High	48.61 / 51.08
52 Wk Low/High	47.12 / 71.80

Key Fundamentals

Market Cap (Crs)

513

P/E

0

EPS

-

Book Value

23.71

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.69	+0.38%	Bullish
10-SMA	49.84	+0.08%	Bullish
20-SMA	52.08	-4.22%	Bearish
50-SMA	58.07	-14.10%	Bearish
100-SMA	60.84	-18.01%	Bearish
200-SMA	62.94	-20.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	49.66	+0.99%	Bullish
10-SMA	49.78	+0.74%	Bullish
20-SMA	52.01	-3.58%	Bearish
50-SMA	57.94	-13.44%	Bearish
100-SMA	60.81	-17.53%	Bearish
200-SMA	62.94	-20.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Apr 2026	49.75	49.88	+0.26% ↗	50.40	48.02	6,74,866
01 Apr 2026	48.37	50.17	+3.72% ↗	50.89	48.37	3,67,111
30 Mar 2026	48.50	48.04	-0.95% ↘	49.59	47.52	3,82,824
27 Mar 2026	50.70	49.65	-2.07% ↘	50.70	48.55	4,38,905
25 Mar 2026	49.14	50.73	+3.24% ↗	51.39	49	6,50,056
24 Mar 2026	48.22	48.90	+1.41% ↗	49.94	47.61	6,75,479
23 Mar 2026	50	47.51	-4.98% ↘	50	47	6,69,324
20 Mar 2026	50.64	50.44	-0.39% ↘	51.40	50.23	9,76,151
19 Mar 2026	51.75	50.23	-2.94% ↘	51.75	50	9,75,385
18 Mar 2026	51.70	52.85	+2.22% ↗	53.20	51.70	10,55,277

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Apr 2026	51.08	50.15	-1.82% ↘	51.08	48.61	18,347
01 Apr 2026	49.11	50.08	+1.98% ↗	50.80	49.11	11,449
30 Mar 2026	49.13	47.92	-2.46% ↘	49.20	47.70	17,752
27 Mar 2026	50.91	49.51	-2.75% ↘	50.91	48.88	13,158
25 Mar 2026	50.67	50.62	-0.10% ↘	51.76	50.45	9,125
24 Mar 2026	49.65	48.78	-1.75% ↘	49.65	47.62	30,583
23 Mar 2026	49.11	47.28	-3.73% ↘	49.49	47.12	24,407
20 Mar 2026	50.45	50.50	+0.10% ↗	51.25	50.25	40,066
19 Mar 2026	52.80	50.21	-4.91% ↘	52.80	50	6,070
18 Mar 2026	52.19	52.72	+1.02% ↗	55.08	52.19	22,177