ST

SAR Televenture Ltd.

NSE: SARTELE

NSE

₹78.90 LIVE

▲ 0.85 (1.08%)

As of Nov 02, 15:31 · Volume 16,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

78.90

Low78.10

High80.80

52-Week Range · NSE

78.90

Low72.40

High264.85

Quote Details

Prev. Close	78.05
Open Price	80.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78.10 / 80.80
52 Wk Low/High	72.40 / 264.85
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.87	+0.04%	Bullish
10-SMA	80.94	-2.52%	Bearish
20-SMA	85.37	-7.58%	Bearish
50-SMA	87.99	-10.33%	Bearish
100-SMA	106.90	-26.19%	Bearish
200-SMA	143.81	-45.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	81.50	78.05	-4.23% ↘	81.50	77.25	21,000
29 Oct 2026	80	81.10	+1.37% ↗	85.45	78.50	51,000
28 Oct 2026	80.65	78.65	-2.48% ↘	80.65	77.15	18,000
27 Oct 2026	76.05	78.55	+3.29% ↗	80.85	76.05	39,000
26 Oct 2026	79	78	-1.27% ↘	81	77.50	20,000
23 Oct 2026	81.10	79.15	-2.40% ↘	81.10	78.05	51,500
22 Oct 2026	81.10	81.30	+0.25% ↗	85.50	80.20	29,500
21 Oct 2026	85	82.10	-3.41% ↘	85	81.10	60,000
19 Oct 2026	86.15	84.80	-1.57% ↘	89.45	83.50	37,000
16 Oct 2026	80.85	87.70	+8.47% ↗	88.80	78	95,500