SM

Satya Miners and Transporters Ltd.

BSE: 537068

BSE

₹3.20 LIVE

▲ 0 (0%)

As of Sep 03rd 2018 · Volume 10

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

3.20

Low3.20

High3.20

52-Week Range · BSE

3.20

Low3.20

High4.10

Quote Details

Prev. Close	3.20
Open Price	3.20
Today's Low/High	3.20 / 3.20
52 Wk Low/High	3.20 / 4.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.36	-4.76%	Bearish
10-SMA	3.56	-10.11%	Bearish
20-SMA	3.54	-9.60%	Bearish
50-SMA	4.10	-21.95%	Bearish
100-SMA	1,449.02	-99.78%	Bearish
200-SMA	867.68	-99.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Sep 2018	3.20	3.20	+0.00% ↗	3.20	3.20	10
20 Aug 2018	3.36	3.36	+0.00% ↗	3.36	3.36	100
06 Aug 2018	3.36	3.36	+0.00% ↗	3.36	3.36	100
16 Jul 2018	3.36	3.36	+0.00% ↗	3.36	3.36	100
04 Jun 2018	3.53	3.53	+0.00% ↗	3.53	3.53	99
23 Apr 2018	3.71	3.71	+0.00% ↗	3.71	3.71	10
30 Jan 2018	3.90	3.90	+0.00% ↗	3.90	3.90	2,000
29 Jan 2018	3.90	3.90	+0.00% ↗	3.90	3.90	100
25 Jan 2018	3.72	3.72	+0.00% ↗	3.72	3.72	100
23 Jan 2018	3.55	3.55	+0.00% ↗	3.55	3.55	4,990