SC

Saurashtra Cements Ltd.

BSE: 502175 · NSE: SAURASHCEM

NSE BSE

₹47.65 LIVE

▲ 2.46 (5.16%)

As of Nov 02, 14:24 · Volume 53,148

₹47.70 LIVE

▲ 1.89 (3.96%)

As of Nov 02, 14:38 · Volume 1,804

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

47.65

Low45.96

High47.70

52-Week Range · NSE

47.65

Low44.76

High103.45

Today's Range · BSE

47.70

Low45.95

High47.74

52-Week Range · BSE

47.70

Low44.23

High102.70

Quote Details

Prev. Close	45.19
Open Price	46
Bid Price (Qty)	47.60 (1,888)
Offer Price (Qty)	47.64 (5)
Today's Low/High	45.96 / 47.70
52 Wk Low/High	44.76 / 103.45
Market Cap (Crs)	Rs 0

Prev. Close	45.81
Open Price	47.50
Bid Price (Qty)	47.50 (54)
Offer Price (Qty)	47.70 (80)
Today's Low/High	45.95 / 47.74
52 Wk Low/High	44.23 / 102.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.77	+1.88%	Bullish
10-SMA	47.36	+0.61%	Bullish
20-SMA	49.04	-2.83%	Bearish
50-SMA	52.83	-9.81%	Bearish
100-SMA	55.77	-14.56%	Bearish
200-SMA	60	-20.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	46.92	+1.66%	Bullish
10-SMA	47.36	+0.72%	Bullish
20-SMA	49.10	-2.85%	Bearish
50-SMA	52.87	-9.78%	Bearish
100-SMA	55.80	-14.52%	Bearish
200-SMA	60.04	-20.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	47.70	45.19	-5.26% ↘	47.70	45	81,364
29 Oct 2026	47.24	47.20	-0.08% ↘	47.90	47.01	29,128
28 Oct 2026	47.15	47.30	+0.32% ↗	47.75	46.85	35,134
27 Oct 2026	46.50	47.12	+1.33% ↗	48.05	46.50	43,853
26 Oct 2026	45.30	47.04	+3.84% ↗	47.24	44.76	46,846
23 Oct 2026	47.12	45.31	-3.84% ↘	47.12	45	64,051
22 Oct 2026	47.95	46.79	-2.42% ↘	49	45.16	59,317
21 Oct 2026	49.05	48.10	-1.94% ↘	49.46	47.73	44,393
19 Oct 2026	50.30	49.24	-2.11% ↘	50.31	49.05	18,474
16 Oct 2026	50.49	50.29	-0.40% ↘	51	48.95	1,00,095

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	47.90	45.81	-4.36% ↘	47.90	44.80	2,887
29 Oct 2026	46.08	47.15	+2.32% ↗	48	46.08	440
28 Oct 2026	45.50	47.52	+4.44% ↗	47.83	45.50	390
27 Oct 2026	44.23	47.11	+6.51% ↗	48.16	44.23	998
26 Oct 2026	45.20	46.99	+3.96% ↗	47.45	45.20	8,620
23 Oct 2026	46.82	45.26	-3.33% ↘	46.82	45.05	3,845
22 Oct 2026	47.01	46.09	-1.96% ↘	48.60	45.90	8,951
21 Oct 2026	48.61	48.30	-0.64% ↘	49.28	47.68	2,540
19 Oct 2026	50	49.34	-1.32% ↘	50.10	49.25	851
16 Oct 2026	50.52	50	-1.03% ↘	50.52	49.12	2,286