SC

Saurashtra Cements Ltd.

BSE: 502175 · NSE: SAURASHCEM

NSE BSE

₹51.91 LIVE

▼ -0.42 (-0.81%)

As of Sep 17, 15:31 · Volume 1,52,309

₹51.51 LIVE

▼ -0.75 (-1.46%)

As of Sep 17, 16:01 · Volume 8,262

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

51.91

Low51.40

High53.29

52-Week Range · NSE

51.91

Low47.65

High115.41

Today's Range · BSE

51.51

Low51.25

High53.10

52-Week Range · BSE

51.51

Low48

High115.35

Quote Details

Prev. Close	52.33
Open Price	52.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	51.40 / 53.29
52 Wk Low/High	47.65 / 115.41
Market Cap (Crs)	Rs 0

Prev. Close	52.26
Open Price	51.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	51.25 / 53.10
52 Wk Low/High	48 / 115.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.28	-4.37%	Bearish
10-SMA	55.29	-6.11%	Bearish
20-SMA	56.24	-7.70%	Bearish
50-SMA	58.03	-10.55%	Bearish
100-SMA	58.85	-11.79%	Bearish
200-SMA	64.87	-19.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	54.28	-5.10%	Bearish
10-SMA	55.32	-6.89%	Bearish
20-SMA	56.31	-8.52%	Bearish
50-SMA	58.10	-11.34%	Bearish
100-SMA	58.89	-12.53%	Bearish
200-SMA	65	-20.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	52.80	52.33	-0.89% ↘	55.88	51.80	1,22,216
15 Sep 2026	54.90	53.03	-3.41% ↘	55.99	52.70	1,07,268
11 Sep 2026	55.63	54.76	-1.56% ↘	55.84	54	60,190
10 Sep 2026	55.78	55.48	-0.54% ↘	56.16	55	30,104
09 Sep 2026	56.35	55.78	-1.01% ↘	56.66	55.50	23,875
08 Sep 2026	55.92	56.11	+0.34% ↗	56.66	55.25	84,201
07 Sep 2026	58	55.80	-3.79% ↘	58.02	55.50	1,10,734
04 Sep 2026	56.81	57.61	+1.41% ↗	58.60	56	90,990
03 Sep 2026	55.25	56.81	+2.82% ↗	57.20	55.20	84,733
02 Sep 2026	55.56	55.22	-0.61% ↘	55.99	55.05	46,410

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	52.35	52.26	-0.17% ↘	55	51.66	19,411
15 Sep 2026	55.25	53.51	-3.15% ↘	55.89	53.40	5,700
11 Sep 2026	56.44	54.54	-3.37% ↘	56.44	54.41	2,900
10 Sep 2026	56.04	55.38	-1.18% ↘	56.37	55.27	1,731
09 Sep 2026	55.61	55.73	+0.22% ↗	56.66	55.61	2,080
08 Sep 2026	55.55	56.24	+1.24% ↗	56.50	55.55	2,313
07 Sep 2026	57.50	56	-2.61% ↘	57.58	55.57	4,191
04 Sep 2026	57.35	57.58	+0.40% ↗	58.60	55.51	2,801
03 Sep 2026	55.40	56.64	+2.24% ↗	56.90	55.36	2,780
02 Sep 2026	55.60	55.34	-0.47% ↘	55.97	55.23	3,489